| Oct 20 2017 |
24637 |
544.14 |
| Oct 13 2017 |
24361 |
544.14 |
| Oct 06 2017 |
24125 |
544.14 |
| Sep 29 2017 |
24089 |
544.14 |
| Sep 22 2017 |
23963 |
544.14 |
| Sep 15 2017 |
23898 |
544.14 |
| Sep 08 2017 |
23645 |
544.14 |
| Sep 01 2017 |
23662 |
544.14 |
| Aug 25 2017 |
23668 |
544.14 |
| Aug 18 2017 |
23695 |
544.14 |
| Aug 11 2017 |
23574 |
544.14 |
| Aug 04 2017 |
23606 |
544.14 |
| Jul 28 2017 |
23602 |
544.14 |
| Jul 21 2017 |
23625 |
544.14 |
| Jul 14 2017 |
23627 |
544.14 |
| Jul 07 2017 |
23620 |
544.14 |
| Jun 30 2017 |
23630 |
544.14 |
| Jun 23 2017 |
23629 |
544.14 |
| Jun 16 2017 |
23627 |
544.14 |
| Jun 09 2017 |
23591 |
544.14 |
| Jun 02 2017 |
23597 |
544.14 |
| May 26 2017 |
23410 |
544.14 |
| May 19 2017 |
23449 |
544.14 |
| May 12 2017 |
23388 |
544.14 |
| May 05 2017 |
23304 |
544.14 |
| Apr 28 2017 |
23269 |
544.14 |
| Apr 21 2017 |
23237 |
544.14 |
| Apr 14 2017 |
23273 |
544.14 |
| Apr 07 2017 |
23274 |
544.14 |
| Mar 31 2017 |
23273 |
544.14 |
| Mar 24 2017 |
23275 |
544.14 |
| Mar 17 2017 |
23268 |
544.14 |
| Mar 10 2017 |
23289 |
544.14 |
| Mar 03 2017 |
23289 |
544.14 |
| Feb 24 2017 |
23294 |
544.14 |
| Feb 17 2017 |
23312 |
544.14 |
| Feb 10 2017 |
23335 |
544.14 |
| Feb 03 2017 |
23335 |
544.14 |
| Jan 27 2017 |
23312 |
544.14 |
| Jan 20 2017 |
23321 |
544.14 |
| Jan 13 2017 |
23353 |
544.14 |
| Jan 06 2017 |
23657 |
544.14 |
| Dec 30 2016 |
23754 |
544.14 |
| Dec 23 2016 |
23753 |
544.14 |
| Dec 16 2016 |
23805 |
544.14 |
| Dec 09 2016 |
23968 |
544.14 |
| Dec 02 2016 |
24504 |
544.14 |
| Nov 25 2016 |
24381 |
544.14 |
| Nov 18 2016 |
24745 |
544.14 |
| Nov 11 2016 |
25180 |
544.14 |
| Nov 04 2016 |
25267 |
544.14 |
| Oct 28 2016 |
25290 |
544.14 |
