| Dec 22 2022 |
1577 |
314.63 |
| Dec 15 2022 |
1550 |
314.63 |
| Dec 08 2022 |
1558 |
314.63 |
| Dec 01 2022 |
1565 |
314.63 |
| Nov 24 2022 |
1553 |
314.63 |
| Nov 17 2022 |
1536 |
314.63 |
| Nov 10 2022 |
1534 |
314.63 |
| Nov 03 2022 |
1530 |
314.63 |
| Oct 27 2022 |
1494 |
314.63 |
| Oct 20 2022 |
1510 |
314.63 |
| Oct 13 2022 |
1505 |
314.63 |
| Oct 06 2022 |
1459 |
314.63 |
| Sep 29 2022 |
1444 |
314.63 |
| Sep 22 2022 |
1447 |
314.63 |
| Sep 15 2022 |
1430 |
314.63 |
| Sep 08 2022 |
1417 |
314.63 |
| Sep 01 2022 |
1415 |
314.63 |
| Aug 25 2022 |
1415 |
314.63 |
| Aug 18 2022 |
1415 |
314.63 |
| Aug 11 2022 |
1407 |
314.63 |
| Aug 04 2022 |
1392 |
314.63 |
| Jul 28 2022 |
1392 |
314.63 |
| Jul 21 2022 |
1392 |
314.63 |
| Jul 14 2022 |
1392 |
314.63 |
| Jul 07 2022 |
1392 |
314.63 |
| Jun 30 2022 |
1392 |
314.63 |
| Jun 23 2022 |
1397 |
314.63 |
| Jun 16 2022 |
1397 |
314.63 |
| Jun 09 2022 |
1397 |
314.63 |
| Jun 02 2022 |
1397 |
314.63 |
| May 26 2022 |
1394 |
314.63 |
| May 19 2022 |
1394 |
314.63 |
| May 12 2022 |
1394 |
314.63 |
| May 05 2022 |
1394 |
314.63 |
| Apr 28 2022 |
1394 |
314.63 |
| Apr 21 2022 |
1394 |
314.63 |
| Apr 14 2022 |
1394 |
314.63 |
| Apr 07 2022 |
1394 |
314.63 |
| Mar 31 2022 |
1394 |
314.63 |
| Mar 24 2022 |
1394 |
314.63 |
| Mar 17 2022 |
1395 |
314.63 |
| Mar 10 2022 |
1395 |
314.63 |
| Mar 03 2022 |
1395 |
314.63 |
| Feb 24 2022 |
1369 |
314.63 |
| Feb 17 2022 |
1374 |
314.63 |
| Feb 10 2022 |
1375 |
314.63 |
| Feb 03 2022 |
1373 |
314.63 |
| Jan 27 2022 |
1384 |
314.63 |
| Jan 20 2022 |
1343 |
314.63 |
| Jan 13 2022 |
1339 |
314.63 |
| Jan 06 2022 |
1517 |
314.63 |
| Dec 30 2021 |
1525 |
314.63 |
| Dec 23 2021 |
1514 |
314.63 |
| Dec 16 2021 |
1523 |
314.63 |
| Dec 09 2021 |
1561 |
314.63 |
| Dec 02 2021 |
1597 |
314.63 |
| Nov 25 2021 |
1611 |
314.63 |
| Nov 18 2021 |
1619 |
314.63 |
| Nov 11 2021 |
1617 |
314.63 |
| Nov 04 2021 |
1627 |
314.63 |
| Oct 28 2021 |
1570 |
314.63 |
| Oct 21 2021 |
1619 |
314.63 |
| Oct 14 2021 |
1596 |
314.63 |
| Oct 07 2021 |
1518 |
314.63 |
| Sep 30 2021 |
1506 |
314.63 |
| Sep 23 2021 |
1460 |
314.63 |
| Sep 16 2021 |
1459 |
314.63 |
| Oct 20 2017 |
8710 |
390.14 |
| Oct 13 2017 |
8587 |
390.14 |
| Oct 06 2017 |
8489 |
390.14 |
| Sep 29 2017 |
8494 |
390.14 |
| Sep 22 2017 |
8474 |
390.14 |
| Sep 15 2017 |
8477 |
390.14 |
| Sep 08 2017 |
8433 |
390.14 |
| Sep 01 2017 |
8441 |
390.14 |
| Aug 25 2017 |
8458 |
390.14 |
| Aug 18 2017 |
8482 |
390.14 |
| Aug 11 2017 |
8447 |
390.14 |
| Aug 04 2017 |
8461 |
390.14 |
| Jul 28 2017 |
8458 |
390.14 |
| Jul 21 2017 |
8468 |
390.14 |
| Jul 14 2017 |
8472 |
390.14 |
| Jul 07 2017 |
8468 |
390.14 |
| Jun 30 2017 |
8478 |
390.14 |
| Jun 23 2017 |
8476 |
390.14 |
| Jun 16 2017 |
8475 |
390.14 |
| Jun 09 2017 |
8453 |
390.14 |
| Jun 02 2017 |
8450 |
390.14 |
| May 26 2017 |
8340 |
390.14 |
| May 19 2017 |
8360 |
390.14 |
| May 12 2017 |
8324 |
390.14 |
| May 05 2017 |
8306 |
390.14 |
| Apr 28 2017 |
8299 |
390.14 |
| Apr 21 2017 |
8283 |
390.14 |
| Apr 14 2017 |
8289 |
390.14 |
| Apr 07 2017 |
8290 |
390.14 |
| Mar 31 2017 |
8290 |
390.14 |
| Mar 24 2017 |
8291 |
390.14 |
| Mar 17 2017 |
8282 |
390.14 |
| Mar 10 2017 |
8291 |
390.14 |
| Mar 03 2017 |
8291 |
390.14 |
| Feb 24 2017 |
8295 |
390.14 |
| Feb 17 2017 |
8302 |
390.14 |
| Feb 10 2017 |
8316 |
390.14 |
| Feb 03 2017 |
8312 |
390.14 |
| Jan 27 2017 |
8327 |
390.14 |
| Jan 20 2017 |
8345 |
390.14 |
| Jan 13 2017 |
8348 |
390.14 |
| Jan 06 2017 |
8503 |
390.14 |
| Dec 30 2016 |
8552 |
390.14 |
| Dec 23 2016 |
8554 |
390.14 |
| Dec 16 2016 |
8571 |
390.14 |
| Dec 09 2016 |
8606 |
390.14 |
| Dec 02 2016 |
8718 |
390.14 |
| Nov 25 2016 |
8682 |
390.14 |
| Nov 18 2016 |
8727 |
390.14 |
| Nov 11 2016 |
8841 |
390.14 |
| Nov 04 2016 |
8796 |
390.14 |
| Oct 28 2016 |
8703 |
390.14 |
