| Oct 13 2017 |
23563 |
535.81 |
| Oct 06 2017 |
23310 |
535.81 |
| Sep 29 2017 |
23281 |
535.81 |
| Sep 22 2017 |
23157 |
535.81 |
| Sep 15 2017 |
23106 |
535.81 |
| Sep 08 2017 |
22840 |
535.81 |
| Sep 01 2017 |
22853 |
535.81 |
| Aug 25 2017 |
22854 |
535.81 |
| Aug 18 2017 |
22883 |
535.81 |
| Aug 11 2017 |
22767 |
535.81 |
| Aug 04 2017 |
22797 |
535.81 |
| Jul 28 2017 |
22793 |
535.81 |
| Jul 21 2017 |
22816 |
535.81 |
| Jul 14 2017 |
22821 |
535.81 |
| Jul 07 2017 |
22814 |
535.81 |
| Jun 30 2017 |
22823 |
535.81 |
| Jun 23 2017 |
22823 |
535.81 |
| Jun 16 2017 |
22816 |
535.81 |
| Jun 09 2017 |
22784 |
535.81 |
| Jun 02 2017 |
22791 |
535.81 |
| May 26 2017 |
22603 |
535.81 |
| May 19 2017 |
22635 |
535.81 |
| May 12 2017 |
22571 |
535.81 |
| May 05 2017 |
22490 |
535.81 |
| Apr 28 2017 |
22458 |
535.81 |
| Apr 21 2017 |
22424 |
535.81 |
| Apr 14 2017 |
22459 |
535.81 |
| Apr 07 2017 |
22460 |
535.81 |
| Mar 31 2017 |
22459 |
535.81 |
| Mar 24 2017 |
22461 |
535.81 |
| Mar 17 2017 |
22454 |
535.81 |
| Mar 10 2017 |
22477 |
535.81 |
| Mar 03 2017 |
22477 |
535.81 |
| Feb 24 2017 |
22481 |
535.81 |
| Feb 17 2017 |
22499 |
535.81 |
| Feb 10 2017 |
22522 |
535.81 |
| Feb 03 2017 |
22518 |
535.81 |
| Jan 27 2017 |
22497 |
535.81 |
| Jan 20 2017 |
22514 |
535.81 |
| Jan 13 2017 |
22545 |
535.81 |
| Jan 06 2017 |
22837 |
535.81 |
| Dec 30 2016 |
22937 |
535.81 |
| Dec 23 2016 |
22938 |
535.81 |
| Dec 16 2016 |
22999 |
535.81 |
| Dec 09 2016 |
23161 |
535.81 |
| Dec 02 2016 |
23651 |
535.81 |
| Nov 25 2016 |
23518 |
535.81 |
| Nov 18 2016 |
23882 |
535.81 |
| Nov 11 2016 |
24280 |
535.81 |
| Nov 04 2016 |
24388 |
535.81 |
| Oct 28 2016 |
24412 |
535.81 |
