| Nov 10 2017 |
25795 |
558.69 |
| Nov 03 2017 |
25919 |
558.69 |
| Oct 27 2017 |
26025 |
558.69 |
| Oct 20 2017 |
26513 |
564.64 |
| Oct 13 2017 |
26220 |
564.64 |
| Oct 06 2017 |
25950 |
564.64 |
| Sep 29 2017 |
25909 |
564.64 |
| Sep 22 2017 |
25766 |
564.64 |
| Sep 15 2017 |
25683 |
564.64 |
| Sep 08 2017 |
25417 |
564.64 |
| Sep 01 2017 |
25468 |
564.64 |
| Aug 25 2017 |
25454 |
564.64 |
| Aug 18 2017 |
25485 |
564.64 |
| Aug 11 2017 |
25352 |
564.64 |
| Aug 04 2017 |
25382 |
564.64 |
| Jul 28 2017 |
25378 |
564.64 |
| Jul 21 2017 |
25406 |
564.64 |
| Jul 14 2017 |
25403 |
564.64 |
| Jul 07 2017 |
25396 |
564.64 |
| Jun 30 2017 |
25407 |
564.64 |
| Jun 23 2017 |
25404 |
564.64 |
| Jun 16 2017 |
25408 |
564.64 |
| Jun 09 2017 |
25376 |
564.64 |
| Jun 02 2017 |
25384 |
564.64 |
| May 26 2017 |
25181 |
564.64 |
| May 19 2017 |
25221 |
564.64 |
| May 12 2017 |
25162 |
564.64 |
| May 05 2017 |
25068 |
564.64 |
| Apr 28 2017 |
25032 |
564.64 |
| Apr 21 2017 |
25002 |
564.64 |
| Apr 14 2017 |
25041 |
564.64 |
| Apr 07 2017 |
25042 |
564.64 |
| Mar 31 2017 |
25041 |
564.64 |
| Mar 24 2017 |
25043 |
564.64 |
| Mar 17 2017 |
25037 |
564.64 |
| Mar 10 2017 |
25057 |
564.64 |
| Mar 03 2017 |
25057 |
564.64 |
| Feb 24 2017 |
25062 |
564.64 |
| Feb 17 2017 |
25080 |
564.64 |
| Feb 10 2017 |
25106 |
564.64 |
| Feb 03 2017 |
25096 |
564.64 |
| Jan 27 2017 |
25069 |
564.64 |
| Jan 20 2017 |
25083 |
564.64 |
| Jan 13 2017 |
25116 |
564.64 |
| Jan 06 2017 |
25439 |
564.64 |
| Dec 30 2016 |
25527 |
564.64 |
| Dec 23 2016 |
25523 |
564.64 |
| Dec 16 2016 |
25562 |
564.64 |
| Dec 09 2016 |
25759 |
564.64 |
| Dec 02 2016 |
26292 |
564.64 |
| Nov 25 2016 |
26174 |
564.64 |
| Nov 18 2016 |
26637 |
564.64 |
| Nov 11 2016 |
28206 |
576.52 |
| Nov 04 2016 |
28398 |
576.52 |
| Oct 28 2016 |
28472 |
576.52 |
