| Nov 30 2018 |
6462 |
360.02 |
| Nov 23 2018 |
6497 |
360.02 |
| Nov 16 2018 |
6579 |
360.02 |
| Nov 09 2018 |
6527 |
360.02 |
| Nov 02 2018 |
6554 |
360.02 |
| Oct 26 2018 |
6377 |
360.02 |
| Oct 19 2018 |
6411 |
360.02 |
| Oct 12 2018 |
5826 |
351.86 |
| Oct 05 2018 |
5664 |
351.86 |
| Sep 28 2018 |
5682 |
351.86 |
| Sep 21 2018 |
5683 |
351.86 |
| Sep 14 2018 |
5633 |
351.86 |
| Sep 07 2018 |
5638 |
351.86 |
| Aug 31 2018 |
5590 |
351.86 |
| Aug 24 2018 |
5577 |
351.86 |
| Aug 17 2018 |
5578 |
351.86 |
| Aug 10 2018 |
5581 |
351.86 |
| Aug 03 2018 |
5592 |
351.86 |
| Jul 27 2018 |
5599 |
351.86 |
| Jul 20 2018 |
5603 |
351.86 |
| Jul 13 2018 |
5605 |
351.86 |
| Jul 06 2018 |
5597 |
351.86 |
| Jun 29 2018 |
5636 |
351.86 |
| Jun 22 2018 |
5636 |
351.86 |
| Jun 15 2018 |
5646 |
351.86 |
| Jun 08 2018 |
5652 |
351.86 |
| Jun 01 2018 |
5645 |
351.86 |
| May 25 2018 |
5659 |
351.86 |
| May 18 2018 |
5658 |
351.86 |
| May 11 2018 |
5669 |
351.86 |
| May 04 2018 |
5700 |
351.86 |
| Apr 27 2018 |
5697 |
351.86 |
| Apr 20 2018 |
5717 |
351.86 |
| Apr 13 2018 |
5715 |
351.86 |
| Apr 06 2018 |
5715 |
351.86 |
| Mar 30 2018 |
5715 |
351.86 |
| Mar 23 2018 |
5715 |
351.86 |
| Mar 16 2018 |
5714 |
351.86 |
| Mar 09 2018 |
5714 |
351.86 |
| Mar 02 2018 |
5714 |
351.86 |
| Feb 23 2018 |
5715 |
351.86 |
| Feb 16 2018 |
5723 |
351.86 |
| Feb 09 2018 |
5720 |
351.86 |
| Feb 02 2018 |
5736 |
351.86 |
| Jan 26 2018 |
5756 |
351.86 |
| Jan 19 2018 |
5738 |
351.86 |
| Jan 12 2018 |
5483 |
351.86 |
| Jan 05 2018 |
5674 |
351.86 |
| Dec 29 2017 |
5673 |
351.86 |
| Dec 22 2017 |
5669 |
351.86 |
| Dec 15 2017 |
5656 |
351.86 |
| Dec 08 2017 |
5798 |
351.86 |
| Dec 01 2017 |
5332 |
343.7 |
| Nov 24 2017 |
5363 |
343.7 |
| Nov 17 2017 |
5343 |
343.7 |
| Nov 10 2017 |
5448 |
343.7 |
| Nov 03 2017 |
5415 |
343.7 |
| Oct 27 2017 |
5329 |
343.7 |
| Oct 20 2017 |
5349 |
343.7 |
| Oct 06 2017 |
9425 |
400.41 |
| Sep 29 2017 |
9397 |
400.41 |
| Sep 22 2017 |
9378 |
400.41 |
| Sep 15 2017 |
9379 |
400.41 |
| Sep 08 2017 |
9333 |
400.41 |
| Sep 01 2017 |
9341 |
400.41 |
| Aug 25 2017 |
9353 |
400.41 |
| Aug 18 2017 |
9373 |
400.41 |
| Aug 11 2017 |
9329 |
400.41 |
| Aug 04 2017 |
9346 |
400.41 |
| Jul 28 2017 |
9344 |
400.41 |
| Jul 21 2017 |
9361 |
400.41 |
| Jul 14 2017 |
9366 |
400.41 |
| Jul 07 2017 |
9362 |
400.41 |
| Jun 30 2017 |
9373 |
400.41 |
| Jun 23 2017 |
9370 |
400.41 |
| Jun 16 2017 |
9372 |
400.41 |
| Jun 09 2017 |
9350 |
400.41 |
| Jun 02 2017 |
9346 |
400.41 |
| May 26 2017 |
9233 |
400.41 |
| May 19 2017 |
9249 |
400.41 |
| May 12 2017 |
9211 |
400.41 |
| May 05 2017 |
9188 |
400.41 |
| Apr 28 2017 |
9179 |
400.41 |
| Apr 21 2017 |
9164 |
400.41 |
| Apr 14 2017 |
9172 |
400.41 |
| Apr 07 2017 |
9173 |
400.41 |
| Mar 31 2017 |
9173 |
400.41 |
| Mar 24 2017 |
9174 |
400.41 |
| Mar 17 2017 |
9162 |
400.41 |
| Mar 10 2017 |
9172 |
400.41 |
| Mar 03 2017 |
9172 |
400.41 |
| Feb 24 2017 |
9175 |
400.41 |
| Feb 17 2017 |
9185 |
400.41 |
| Feb 10 2017 |
9201 |
400.41 |
| Feb 03 2017 |
9196 |
400.41 |
| Jan 27 2017 |
9210 |
400.41 |
| Jan 20 2017 |
9232 |
400.41 |
| Jan 13 2017 |
9238 |
400.41 |
| Jan 06 2017 |
9398 |
400.41 |
| Dec 30 2016 |
9442 |
400.41 |
| Dec 23 2016 |
9444 |
400.41 |
| Dec 16 2016 |
9482 |
400.41 |
| Dec 09 2016 |
9518 |
400.41 |
| Dec 02 2016 |
9669 |
400.41 |
| Nov 25 2016 |
9618 |
400.41 |
| Nov 18 2016 |
9680 |
400.41 |
| Nov 11 2016 |
9818 |
400.41 |
| Nov 04 2016 |
9765 |
400.41 |
| Oct 28 2016 |
9658 |
400.41 |
| Oct 21 2016 |
9742 |
400.41 |
