| Nov 09 2018 |
28662 |
606.54 |
| Nov 02 2018 |
28886 |
606.54 |
| Oct 26 2018 |
27798 |
593.65 |
| Oct 19 2018 |
27980 |
593.65 |
| Oct 12 2018 |
27790 |
593.65 |
| Oct 05 2018 |
27531 |
593.65 |
| Sep 28 2018 |
27620 |
593.65 |
| Sep 21 2018 |
27700 |
593.65 |
| Sep 14 2018 |
27327 |
593.65 |
| Sep 07 2018 |
27090 |
593.65 |
| Aug 31 2018 |
26817 |
593.65 |
| Aug 24 2018 |
26735 |
593.65 |
| Aug 17 2018 |
26725 |
593.65 |
| Aug 10 2018 |
26740 |
593.65 |
| Aug 03 2018 |
26773 |
593.65 |
| Jul 27 2018 |
26790 |
593.65 |
| Jul 20 2018 |
26816 |
593.65 |
| Jul 13 2018 |
26818 |
593.65 |
| Jul 06 2018 |
26789 |
593.65 |
| Jun 29 2018 |
26865 |
593.65 |
| Jun 22 2018 |
26865 |
593.65 |
| Jun 15 2018 |
26887 |
593.65 |
| Jun 08 2018 |
26925 |
593.65 |
| Jun 01 2018 |
26904 |
593.65 |
| May 25 2018 |
26934 |
593.65 |
| May 18 2018 |
26879 |
593.65 |
| May 11 2018 |
26909 |
593.65 |
| May 04 2018 |
27024 |
593.65 |
| Apr 27 2018 |
27013 |
593.65 |
| Apr 20 2018 |
27083 |
593.65 |
| Apr 13 2018 |
27074 |
593.65 |
| Apr 06 2018 |
27074 |
593.65 |
| Mar 30 2018 |
27073 |
593.65 |
| Mar 23 2018 |
27073 |
593.65 |
| Mar 16 2018 |
27058 |
593.65 |
| Mar 09 2018 |
27058 |
593.65 |
| Mar 02 2018 |
27066 |
593.65 |
| Feb 23 2018 |
27060 |
593.65 |
| Feb 16 2018 |
27077 |
593.65 |
| Feb 09 2018 |
27066 |
593.65 |
| Feb 02 2018 |
27092 |
593.65 |
| Jan 26 2018 |
27128 |
593.65 |
| Jan 19 2018 |
27024 |
593.65 |
| Jan 12 2018 |
26555 |
593.65 |
| Jan 05 2018 |
26753 |
593.65 |
| Dec 29 2017 |
26836 |
593.65 |
| Dec 22 2017 |
26830 |
593.65 |
| Dec 15 2017 |
26853 |
593.65 |
| Dec 08 2017 |
27284 |
593.65 |
| Dec 01 2017 |
27834 |
596.52 |
| Nov 24 2017 |
27851 |
596.52 |
| Nov 17 2017 |
29030 |
607.21 |
| Nov 10 2017 |
31926 |
636.75 |
| Nov 03 2017 |
32120 |
636.75 |
| Oct 27 2017 |
33357 |
652.14 |
| Oct 20 2017 |
31564 |
626.03 |
| Oct 13 2017 |
30517 |
616.44 |
| Oct 06 2017 |
30221 |
616.44 |
| Sep 29 2017 |
30203 |
616.44 |
| Sep 22 2017 |
30017 |
616.44 |
| Sep 15 2017 |
29976 |
616.44 |
| Sep 08 2017 |
29619 |
616.44 |
| Sep 01 2017 |
29650 |
616.44 |
| Aug 25 2017 |
29629 |
616.44 |
| Aug 18 2017 |
29658 |
616.44 |
| Aug 11 2017 |
29495 |
616.44 |
| Aug 04 2017 |
29525 |
616.44 |
| Jul 28 2017 |
29522 |
616.44 |
| Jul 21 2017 |
29557 |
616.44 |
| Jul 14 2017 |
29556 |
616.44 |
| Jul 07 2017 |
29549 |
616.44 |
| Jun 30 2017 |
29558 |
616.44 |
| Jun 23 2017 |
29556 |
616.44 |
| Jun 16 2017 |
29565 |
616.44 |
| Jun 09 2017 |
29535 |
616.44 |
| Jun 02 2017 |
29540 |
616.44 |
| May 26 2017 |
29315 |
616.44 |
| May 19 2017 |
29362 |
616.44 |
| May 12 2017 |
29298 |
616.44 |
| May 05 2017 |
29177 |
616.44 |
| Apr 28 2017 |
29133 |
616.44 |
| Apr 21 2017 |
29105 |
616.44 |
| Apr 14 2017 |
29154 |
616.44 |
| Apr 07 2017 |
29155 |
616.44 |
| Mar 31 2017 |
29154 |
616.44 |
| Mar 24 2017 |
29156 |
616.44 |
| Mar 17 2017 |
29152 |
616.44 |
| Mar 10 2017 |
29171 |
616.44 |
| Mar 03 2017 |
29171 |
616.44 |
| Feb 24 2017 |
29175 |
616.44 |
| Feb 17 2017 |
29194 |
616.44 |
| Feb 10 2017 |
29221 |
616.44 |
| Feb 03 2017 |
29217 |
616.44 |
| Jan 27 2017 |
29175 |
616.44 |
| Jan 20 2017 |
29191 |
616.44 |
| Jan 13 2017 |
29234 |
616.44 |
| Jan 06 2017 |
29580 |
616.44 |
| Dec 30 2016 |
29672 |
616.44 |
| Dec 23 2016 |
29665 |
616.44 |
| Dec 16 2016 |
29711 |
616.44 |
| Dec 09 2016 |
29934 |
616.44 |
| Dec 02 2016 |
31483 |
627.66 |
| Nov 25 2016 |
31364 |
627.66 |
| Nov 18 2016 |
32330 |
632.51 |
| Nov 11 2016 |
32919 |
632.51 |
| Nov 04 2016 |
33153 |
632.51 |
| Oct 28 2016 |
32443 |
622.69 |
| Oct 21 2016 |
33652 |
636.95 |
