| Oct 13 2017 |
13400 |
440.51 |
| Oct 06 2017 |
13342 |
440.66 |
| Sep 29 2017 |
13348 |
440.66 |
| Sep 22 2017 |
13333 |
440.66 |
| Sep 15 2017 |
13351 |
440.66 |
| Sep 08 2017 |
13235 |
440.66 |
| Sep 01 2017 |
13246 |
440.66 |
| Aug 25 2017 |
13258 |
440.66 |
| Aug 18 2017 |
13287 |
440.66 |
| Aug 11 2017 |
13215 |
440.66 |
| Aug 04 2017 |
13236 |
440.66 |
| Jul 28 2017 |
13235 |
440.66 |
| Jul 21 2017 |
13257 |
440.66 |
| Jul 14 2017 |
13260 |
440.66 |
| Jul 07 2017 |
13255 |
440.66 |
| Jun 30 2017 |
13267 |
440.66 |
| Jun 23 2017 |
13267 |
440.66 |
| Jun 16 2017 |
13263 |
440.66 |
| Jun 09 2017 |
13237 |
440.66 |
| Jun 02 2017 |
13238 |
440.66 |
| May 26 2017 |
13109 |
440.66 |
| May 19 2017 |
13128 |
440.66 |
| May 12 2017 |
13080 |
440.66 |
| May 05 2017 |
13044 |
440.66 |
| Apr 28 2017 |
13026 |
440.66 |
| Apr 21 2017 |
13011 |
440.66 |
| Apr 14 2017 |
13032 |
440.66 |
| Apr 07 2017 |
13033 |
440.66 |
| Mar 31 2017 |
13033 |
440.66 |
| Mar 24 2017 |
13033 |
440.66 |
| Mar 17 2017 |
13023 |
440.66 |
| Mar 10 2017 |
13040 |
440.66 |
| Mar 03 2017 |
13040 |
440.66 |
| Feb 24 2017 |
13040 |
440.66 |
| Feb 17 2017 |
13052 |
440.66 |
| Feb 10 2017 |
13071 |
440.66 |
| Feb 03 2017 |
13064 |
440.66 |
| Jan 27 2017 |
13069 |
440.66 |
| Jan 20 2017 |
13092 |
440.66 |
| Jan 13 2017 |
13106 |
440.66 |
| Jan 06 2017 |
13323 |
440.66 |
| Dec 30 2016 |
13379 |
440.66 |
| Dec 23 2016 |
13381 |
440.66 |
| Dec 16 2016 |
13421 |
440.66 |
| Dec 09 2016 |
13477 |
440.66 |
| Dec 02 2016 |
13735 |
440.66 |
| Nov 25 2016 |
13650 |
440.66 |
| Nov 18 2016 |
13790 |
440.66 |
| Nov 11 2016 |
13931 |
440.66 |
| Nov 04 2016 |
13927 |
440.66 |
| Oct 28 2016 |
13813 |
440.66 |
| Oct 21 2016 |
13909 |
440.66 |
