| Dec 22 2022 |
2074 |
343.98 |
| Dec 15 2022 |
2037 |
343.98 |
| Dec 08 2022 |
2046 |
343.98 |
| Dec 01 2022 |
2045 |
343.98 |
| Nov 24 2022 |
2036 |
343.98 |
| Nov 17 2022 |
2022 |
343.98 |
| Nov 10 2022 |
2031 |
343.98 |
| Nov 03 2022 |
2016 |
343.98 |
| Oct 27 2022 |
1966 |
343.98 |
| Oct 20 2022 |
1997 |
343.98 |
| Oct 13 2022 |
1980 |
343.98 |
| Oct 06 2022 |
1944 |
343.98 |
| Sep 29 2022 |
1914 |
343.98 |
| Sep 22 2022 |
1916 |
343.98 |
| Sep 15 2022 |
1905 |
343.98 |
| Sep 08 2022 |
1880 |
343.98 |
| Sep 01 2022 |
1876 |
343.98 |
| Aug 25 2022 |
1871 |
343.98 |
| Aug 18 2022 |
1871 |
343.98 |
| Aug 11 2022 |
1862 |
343.98 |
| Aug 04 2022 |
1848 |
343.98 |
| Jul 28 2022 |
1848 |
343.98 |
| Jul 21 2022 |
1848 |
343.98 |
| Jul 14 2022 |
1848 |
343.98 |
| Jul 07 2022 |
1848 |
343.98 |
| Jun 30 2022 |
1848 |
343.98 |
| Jun 23 2022 |
1853 |
343.98 |
| Jun 16 2022 |
1853 |
343.98 |
| Jun 09 2022 |
1852 |
343.98 |
| Jun 02 2022 |
1852 |
343.98 |
| May 26 2022 |
1849 |
343.98 |
| May 19 2022 |
1849 |
343.98 |
| May 12 2022 |
1849 |
343.98 |
| May 05 2022 |
1849 |
343.98 |
| Apr 28 2022 |
1849 |
343.98 |
| Apr 21 2022 |
1849 |
343.98 |
| Apr 14 2022 |
1849 |
343.98 |
| Apr 07 2022 |
1849 |
343.98 |
| Mar 31 2022 |
1849 |
343.98 |
| Mar 24 2022 |
1849 |
343.98 |
| Mar 17 2022 |
1852 |
343.98 |
| Mar 10 2022 |
1852 |
343.98 |
| Mar 03 2022 |
1852 |
343.98 |
| Feb 24 2022 |
1828 |
343.98 |
| Feb 17 2022 |
1834 |
343.98 |
| Feb 10 2022 |
1831 |
343.98 |
| Feb 03 2022 |
1827 |
343.98 |
| Jan 27 2022 |
1841 |
343.98 |
| Jan 20 2022 |
1768 |
343.98 |
| Jan 13 2022 |
1763 |
343.98 |
| Jan 06 2022 |
1991 |
343.98 |
| Dec 30 2021 |
1992 |
343.98 |
| Dec 23 2021 |
1985 |
343.98 |
| Dec 16 2021 |
1996 |
343.98 |
| Dec 09 2021 |
2058 |
343.98 |
| Dec 02 2021 |
2099 |
343.98 |
| Nov 25 2021 |
2110 |
343.98 |
| Nov 18 2021 |
2143 |
343.98 |
| Nov 11 2021 |
2140 |
343.98 |
| Nov 04 2021 |
2146 |
343.98 |
| Oct 28 2021 |
2102 |
343.98 |
| Oct 21 2021 |
2172 |
343.98 |
| Oct 14 2021 |
2158 |
343.98 |
| Oct 07 2021 |
2031 |
343.98 |
| Sep 30 2021 |
2020 |
343.98 |
| Sep 09 2021 |
1786 |
337.46 |
| Sep 02 2021 |
1809 |
337.46 |
| Aug 26 2021 |
1810 |
337.46 |
| Aug 19 2021 |
1809 |
337.46 |
| Aug 12 2021 |
1805 |
337.46 |
| Aug 05 2021 |
1830 |
337.46 |
| Jul 29 2021 |
1845 |
337.46 |
| Jun 03 2021 |
1864 |
337.46 |
| Sep 11 2020 |
4566 |
337.46 |
| Sep 04 2020 |
4623 |
337.46 |
| Aug 28 2020 |
4646 |
337.46 |
| Aug 21 2020 |
4674 |
337.46 |
| Aug 14 2020 |
4678 |
337.46 |
| Aug 07 2020 |
4722 |
337.46 |
| Jul 31 2020 |
4741 |
337.46 |
| Jul 24 2020 |
4741 |
337.46 |
| Jul 17 2020 |
4752 |
337.46 |
| Jul 10 2020 |
4770 |
337.46 |
| Jul 03 2020 |
4790 |
337.46 |
| Jun 26 2020 |
4790 |
337.46 |
| Jun 19 2020 |
4790 |
337.46 |
| Jun 12 2020 |
4791 |
337.46 |
| Jun 05 2020 |
4796 |
337.46 |
| May 29 2020 |
4806 |
337.46 |
| May 22 2020 |
4814 |
337.46 |
| May 15 2020 |
4814 |
337.46 |
| May 08 2020 |
4815 |
337.46 |
| May 01 2020 |
4816 |
337.46 |
| Apr 24 2020 |
4828 |
337.46 |
| Apr 17 2020 |
4828 |
337.46 |
| Apr 10 2020 |
4828 |
337.46 |
| Apr 03 2020 |
4828 |
337.46 |
| Mar 27 2020 |
4828 |
337.46 |
| Mar 20 2020 |
4829 |
337.46 |
| Mar 13 2020 |
4829 |
337.46 |
| Mar 06 2020 |
4829 |
337.46 |
| Feb 28 2020 |
4842 |
337.46 |
| Feb 21 2020 |
4856 |
337.46 |
| Feb 14 2020 |
4859 |
337.46 |
| Feb 07 2020 |
4862 |
337.46 |
| Jan 31 2020 |
4877 |
337.46 |
| Jan 24 2020 |
4640 |
337.46 |
| Jan 17 2020 |
4655 |
337.46 |
| Jan 10 2020 |
5029 |
337.46 |
| Jan 03 2020 |
5010 |
337.46 |
| Dec 27 2019 |
5019 |
337.46 |
| Dec 20 2019 |
5020 |
337.46 |
| Dec 13 2019 |
5027 |
337.46 |
| Dec 06 2019 |
4863 |
337.46 |
| Nov 29 2019 |
4965 |
337.46 |
| Nov 22 2019 |
4990 |
337.46 |
| Nov 15 2019 |
5011 |
337.46 |
| Nov 08 2019 |
5022 |
337.46 |
| Nov 01 2019 |
5017 |
337.46 |
| Oct 25 2019 |
4952 |
337.46 |
| Oct 18 2019 |
4903 |
337.46 |
| Oct 11 2019 |
4931 |
337.46 |
| Oct 04 2019 |
4968 |
337.46 |
| Sep 27 2019 |
4962 |
337.46 |
| Sep 20 2019 |
4868 |
337.46 |
| Oct 06 2017 |
11354 |
421.06 |
| Sep 29 2017 |
11343 |
421.06 |
| Sep 22 2017 |
11315 |
421.06 |
| Sep 15 2017 |
11343 |
421.06 |
| Sep 08 2017 |
11244 |
421.06 |
| Sep 01 2017 |
11269 |
421.06 |
| Aug 25 2017 |
11291 |
421.06 |
| Aug 18 2017 |
11311 |
421.06 |
| Aug 11 2017 |
11249 |
421.06 |
| Aug 04 2017 |
11270 |
421.06 |
| Jul 28 2017 |
11269 |
421.06 |
| Jul 21 2017 |
11292 |
421.06 |
| Jul 14 2017 |
11301 |
421.06 |
| Jul 07 2017 |
11297 |
421.06 |
| Jun 30 2017 |
11307 |
421.06 |
| Jun 23 2017 |
11305 |
421.06 |
| Jun 16 2017 |
11306 |
421.06 |
| Jun 09 2017 |
11277 |
421.06 |
| Jun 02 2017 |
11277 |
421.06 |
| May 26 2017 |
11153 |
421.06 |
| May 19 2017 |
11176 |
421.06 |
| May 12 2017 |
11131 |
421.06 |
| May 05 2017 |
11105 |
421.06 |
| Apr 28 2017 |
11090 |
421.06 |
| Apr 21 2017 |
11074 |
421.06 |
| Apr 14 2017 |
11087 |
421.06 |
| Apr 07 2017 |
11088 |
421.06 |
| Mar 31 2017 |
11088 |
421.06 |
| Mar 24 2017 |
11088 |
421.06 |
| Mar 17 2017 |
11075 |
421.06 |
| Mar 10 2017 |
11090 |
421.06 |
| Mar 03 2017 |
11090 |
421.06 |
| Feb 24 2017 |
11091 |
421.06 |
| Feb 17 2017 |
11106 |
421.06 |
| Feb 10 2017 |
11124 |
421.06 |
| Feb 03 2017 |
11117 |
421.06 |
| Jan 27 2017 |
11132 |
421.06 |
| Jan 20 2017 |
11145 |
421.06 |
| Jan 13 2017 |
11159 |
421.06 |
| Jan 06 2017 |
11338 |
421.06 |
| Dec 30 2016 |
11404 |
421.06 |
| Dec 23 2016 |
11406 |
421.06 |
| Dec 16 2016 |
11448 |
421.06 |
| Dec 09 2016 |
11481 |
421.06 |
| Dec 02 2016 |
11700 |
421.06 |
| Nov 25 2016 |
11611 |
421.06 |
| Nov 18 2016 |
11710 |
421.06 |
| Nov 11 2016 |
11822 |
421.06 |
| Nov 04 2016 |
11813 |
421.06 |
| Oct 28 2016 |
11670 |
421.06 |
| Oct 21 2016 |
11778 |
421.06 |
| Oct 14 2016 |
11672 |
421.06 |
