| Dec 06 2019 |
22361 |
556.41 |
| Nov 29 2019 |
27089 |
621.75 |
| Nov 22 2019 |
27265 |
621.75 |
| Nov 15 2019 |
27560 |
621.75 |
| Nov 08 2019 |
28093 |
621.75 |
| Nov 01 2019 |
28326 |
621.75 |
| Oct 25 2019 |
28505 |
621.75 |
| Oct 18 2019 |
27991 |
621.75 |
| Oct 11 2019 |
28421 |
621.75 |
| Oct 04 2019 |
28519 |
621.75 |
| Sep 27 2019 |
28443 |
621.75 |
| Sep 20 2019 |
28119 |
621.75 |
| Sep 13 2019 |
27945 |
621.75 |
| Sep 06 2019 |
27397 |
621.75 |
| Aug 30 2019 |
27511 |
621.75 |
| Aug 23 2019 |
27527 |
621.75 |
| Aug 16 2019 |
27253 |
621.75 |
| Aug 09 2019 |
27253 |
621.75 |
| Aug 02 2019 |
27269 |
621.75 |
| Jul 26 2019 |
27287 |
621.75 |
| Jul 19 2019 |
27301 |
621.75 |
| Jul 12 2019 |
27350 |
621.75 |
| Jul 05 2019 |
27367 |
621.75 |
| Jun 28 2019 |
27424 |
621.75 |
| Jun 21 2019 |
27455 |
621.75 |
| Jun 14 2019 |
27445 |
621.75 |
| Jun 07 2019 |
27418 |
621.75 |
| May 31 2019 |
27453 |
621.75 |
| May 24 2019 |
27458 |
621.75 |
| May 17 2019 |
27508 |
621.75 |
| May 10 2019 |
27498 |
621.75 |
| May 03 2019 |
27528 |
621.75 |
| Apr 26 2019 |
27524 |
621.75 |
| Apr 19 2019 |
27529 |
621.75 |
| Apr 12 2019 |
27540 |
621.75 |
| Apr 05 2019 |
27540 |
621.75 |
| Mar 29 2019 |
27541 |
621.75 |
| Mar 22 2019 |
27522 |
621.75 |
| Mar 15 2019 |
27536 |
621.75 |
| Mar 08 2019 |
27437 |
621.75 |
| Mar 01 2019 |
27444 |
621.75 |
| Feb 22 2019 |
27434 |
621.75 |
| Feb 15 2019 |
27443 |
621.75 |
| Feb 08 2019 |
27402 |
621.75 |
| Feb 01 2019 |
27429 |
621.75 |
| Jan 25 2019 |
27444 |
621.75 |
| Jan 18 2019 |
26919 |
621.75 |
| Jan 11 2019 |
27657 |
621.75 |
| Jan 04 2019 |
27828 |
621.75 |
| Dec 28 2018 |
27739 |
621.75 |
| Dec 21 2018 |
27530 |
621.75 |
| Dec 14 2018 |
27734 |
621.75 |
| Dec 07 2018 |
31016 |
687.09 |
| Oct 27 2017 |
17541 |
476.07 |
| Oct 20 2017 |
18365 |
483.46 |
| Oct 13 2017 |
17586 |
478.66 |
| Oct 06 2017 |
16984 |
474.73 |
| Sep 29 2017 |
16998 |
474.73 |
| Sep 22 2017 |
16947 |
474.73 |
| Sep 15 2017 |
16970 |
474.73 |
| Sep 08 2017 |
16808 |
474.73 |
| Sep 01 2017 |
15564 |
463.27 |
| Aug 25 2017 |
15584 |
463.27 |
| Aug 18 2017 |
15620 |
463.27 |
| Aug 11 2017 |
15542 |
463.27 |
| Aug 04 2017 |
15567 |
463.27 |
| Jul 28 2017 |
15565 |
463.27 |
| Jul 21 2017 |
15586 |
463.27 |
| Jul 14 2017 |
15594 |
463.27 |
| Jul 07 2017 |
15587 |
463.27 |
| Jun 30 2017 |
15596 |
463.27 |
| Jun 23 2017 |
15596 |
463.27 |
| Jun 16 2017 |
15594 |
463.27 |
| Jun 09 2017 |
15570 |
463.27 |
| Jun 02 2017 |
15572 |
463.27 |
| May 26 2017 |
15419 |
463.27 |
| May 19 2017 |
15435 |
463.27 |
| May 12 2017 |
15382 |
463.27 |
| May 05 2017 |
15339 |
463.27 |
| Apr 28 2017 |
15311 |
463.27 |
| Apr 21 2017 |
15285 |
463.27 |
| Apr 14 2017 |
15305 |
463.27 |
| Apr 07 2017 |
15306 |
463.27 |
| Mar 31 2017 |
15306 |
463.27 |
| Mar 24 2017 |
15307 |
463.27 |
| Mar 17 2017 |
15297 |
463.27 |
| Mar 10 2017 |
15314 |
463.27 |
| Mar 03 2017 |
15314 |
463.27 |
| Feb 24 2017 |
15318 |
463.27 |
| Feb 17 2017 |
15331 |
463.27 |
| Feb 10 2017 |
15349 |
463.27 |
| Feb 03 2017 |
15340 |
463.27 |
| Jan 27 2017 |
15346 |
463.27 |
| Jan 20 2017 |
15369 |
463.27 |
| Jan 13 2017 |
15388 |
463.27 |
| Jan 06 2017 |
15607 |
463.27 |
| Dec 30 2016 |
15686 |
463.27 |
| Dec 23 2016 |
15688 |
463.27 |
| Dec 16 2016 |
15721 |
463.27 |
| Dec 09 2016 |
15774 |
463.27 |
| Dec 02 2016 |
16121 |
463.27 |
| Nov 25 2016 |
16058 |
463.27 |
| Nov 18 2016 |
16262 |
463.27 |
| Nov 11 2016 |
16494 |
463.27 |
| Nov 04 2016 |
16498 |
463.27 |
| Oct 28 2016 |
17741 |
474.8 |
| Oct 21 2016 |
16986 |
466.99 |
| Oct 14 2016 |
17040 |
468.35 |
