| Oct 06 2017 |
18816 |
491.48 |
| Sep 29 2017 |
18796 |
491.48 |
| Sep 22 2017 |
18721 |
491.48 |
| Sep 15 2017 |
18708 |
491.48 |
| Sep 08 2017 |
18518 |
491.48 |
| Sep 01 2017 |
18552 |
491.48 |
| Aug 25 2017 |
18558 |
491.48 |
| Aug 18 2017 |
18591 |
491.48 |
| Aug 11 2017 |
18492 |
491.48 |
| Aug 04 2017 |
18519 |
491.48 |
| Jul 28 2017 |
18516 |
491.48 |
| Jul 21 2017 |
18539 |
491.48 |
| Jul 14 2017 |
18540 |
491.48 |
| Jul 07 2017 |
18535 |
491.48 |
| Jun 30 2017 |
18545 |
491.48 |
| Jun 23 2017 |
18545 |
491.48 |
| Jun 16 2017 |
18538 |
491.48 |
| Jun 09 2017 |
18514 |
491.48 |
| Jun 02 2017 |
18519 |
491.48 |
| May 26 2017 |
18350 |
491.48 |
| May 19 2017 |
18369 |
491.48 |
| May 12 2017 |
18306 |
491.48 |
| May 05 2017 |
18245 |
491.48 |
| Apr 28 2017 |
18214 |
491.48 |
| Apr 21 2017 |
18190 |
491.48 |
| Apr 14 2017 |
18218 |
491.48 |
| Apr 07 2017 |
18219 |
491.48 |
| Mar 31 2017 |
18219 |
491.48 |
| Mar 24 2017 |
18220 |
491.48 |
| Mar 17 2017 |
18209 |
491.48 |
| Mar 10 2017 |
18227 |
491.48 |
| Mar 03 2017 |
18227 |
491.48 |
| Feb 24 2017 |
18228 |
491.48 |
| Feb 17 2017 |
18244 |
491.48 |
| Feb 10 2017 |
18268 |
491.48 |
| Feb 03 2017 |
18259 |
491.48 |
| Jan 27 2017 |
18249 |
491.48 |
| Jan 20 2017 |
18278 |
491.48 |
| Jan 13 2017 |
18299 |
491.48 |
| Jan 06 2017 |
18546 |
491.48 |
| Dec 30 2016 |
18621 |
491.48 |
| Dec 23 2016 |
18626 |
491.48 |
| Dec 16 2016 |
18675 |
491.48 |
| Dec 09 2016 |
18755 |
491.48 |
| Dec 02 2016 |
19156 |
491.48 |
| Nov 25 2016 |
19077 |
491.48 |
| Nov 18 2016 |
19331 |
491.48 |
| Nov 11 2016 |
19638 |
491.48 |
| Nov 04 2016 |
19689 |
491.48 |
| Oct 28 2016 |
19650 |
491.48 |
| Oct 21 2016 |
19759 |
491.48 |
| Oct 14 2016 |
19682 |
491.48 |
