| Oct 27 2017 |
12591 |
430.84 |
| Oct 20 2017 |
12590 |
430.84 |
| Oct 13 2017 |
12386 |
430.84 |
| Oct 06 2017 |
15262 |
458.99 |
| Sep 29 2017 |
15258 |
458.99 |
| Sep 22 2017 |
15194 |
458.99 |
| Sep 15 2017 |
15238 |
458.99 |
| Sep 08 2017 |
15079 |
458.99 |
| Sep 01 2017 |
15094 |
458.99 |
| Aug 25 2017 |
15108 |
458.99 |
| Aug 18 2017 |
15142 |
458.99 |
| Aug 11 2017 |
15064 |
458.99 |
| Aug 04 2017 |
15084 |
458.99 |
| Jul 28 2017 |
15083 |
458.99 |
| Jul 21 2017 |
15101 |
458.99 |
| Jul 14 2017 |
15108 |
458.99 |
| Jul 07 2017 |
15102 |
458.99 |
| Jun 30 2017 |
15111 |
458.99 |
| Jun 23 2017 |
15111 |
458.99 |
| Jun 16 2017 |
15109 |
458.99 |
| Jun 09 2017 |
15083 |
458.99 |
| Jun 02 2017 |
15082 |
458.99 |
| May 26 2017 |
14937 |
458.99 |
| May 19 2017 |
14960 |
458.99 |
| May 12 2017 |
14907 |
458.99 |
| May 05 2017 |
14866 |
458.99 |
| Apr 28 2017 |
14842 |
458.99 |
| Apr 21 2017 |
14818 |
458.99 |
| Apr 14 2017 |
14838 |
458.99 |
| Apr 07 2017 |
14839 |
458.99 |
| Mar 31 2017 |
14839 |
458.99 |
| Mar 24 2017 |
14839 |
458.99 |
| Mar 17 2017 |
14830 |
458.99 |
| Mar 10 2017 |
14847 |
458.99 |
| Mar 03 2017 |
14847 |
458.99 |
| Feb 24 2017 |
14852 |
458.99 |
| Feb 17 2017 |
14865 |
458.99 |
| Feb 10 2017 |
14885 |
458.99 |
| Feb 03 2017 |
14877 |
458.99 |
| Jan 27 2017 |
14883 |
458.99 |
| Jan 20 2017 |
14907 |
458.99 |
| Jan 13 2017 |
14925 |
458.99 |
| Jan 06 2017 |
15157 |
458.99 |
| Dec 30 2016 |
15224 |
458.99 |
| Dec 23 2016 |
15225 |
458.99 |
| Dec 16 2016 |
15273 |
458.99 |
| Dec 09 2016 |
15333 |
458.99 |
| Dec 02 2016 |
15660 |
458.99 |
| Nov 25 2016 |
15580 |
458.99 |
| Nov 18 2016 |
15791 |
458.99 |
| Nov 11 2016 |
16016 |
458.99 |
| Nov 04 2016 |
16031 |
458.99 |
| Oct 28 2016 |
19167 |
487.14 |
| Oct 21 2016 |
19281 |
487.14 |
| Oct 14 2016 |
19186 |
487.14 |
