| May 31 2024 |
1263 |
310.66 |
| May 24 2024 |
1263 |
310.66 |
| May 17 2024 |
1278 |
310.66 |
| May 10 2024 |
1278 |
310.66 |
| May 03 2024 |
1279 |
310.66 |
| Apr 25 2024 |
1279 |
310.66 |
| Apr 18 2024 |
1279 |
310.66 |
| Apr 11 2024 |
1279 |
310.66 |
| Apr 04 2024 |
1279 |
310.66 |
| Mar 28 2024 |
1279 |
310.66 |
| Mar 21 2024 |
1279 |
310.66 |
| Mar 14 2024 |
1279 |
310.66 |
| Mar 07 2024 |
1279 |
310.66 |
| Feb 29 2024 |
1279 |
310.66 |
| Feb 22 2024 |
1279 |
310.66 |
| Feb 15 2024 |
1279 |
310.66 |
| Feb 08 2024 |
1280 |
310.66 |
| Feb 01 2024 |
1284 |
310.66 |
| Jan 25 2024 |
1281 |
310.66 |
| Jan 18 2024 |
1294 |
310.66 |
| Jan 11 2024 |
1298 |
310.66 |
| Jan 04 2024 |
1289 |
310.66 |
| Dec 28 2023 |
1284 |
310.66 |
| Dec 21 2023 |
1279 |
310.66 |
| Dec 14 2023 |
1283 |
310.66 |
| Dec 07 2023 |
1262 |
310.66 |
| Nov 30 2023 |
1265 |
310.66 |
| Nov 23 2023 |
1249 |
310.66 |
| Nov 16 2023 |
1215 |
310.66 |
| Nov 09 2023 |
1152 |
310.66 |
| Nov 02 2023 |
1125 |
310.66 |
| Oct 26 2023 |
1080 |
310.66 |
| Oct 19 2023 |
1105 |
310.66 |
| Sep 30 2021 |
2735 |
371.21 |
| Sep 23 2021 |
2630 |
371.21 |
| Sep 16 2021 |
2768 |
379.32 |
| Sep 09 2021 |
2714 |
379.32 |
| Sep 02 2021 |
2738 |
379.32 |
| Aug 26 2021 |
2730 |
379.32 |
| Aug 19 2021 |
2731 |
379.32 |
| Aug 12 2021 |
2726 |
379.32 |
| Aug 05 2021 |
2773 |
379.32 |
| Jul 29 2021 |
2794 |
379.32 |
| Jun 03 2021 |
2849 |
379.32 |
| Oct 02 2020 |
6161 |
371.21 |
| Sep 25 2020 |
6283 |
371.21 |
| Sep 18 2020 |
6916 |
379.32 |
| Sep 11 2020 |
6984 |
379.32 |
| Sep 04 2020 |
7070 |
379.32 |
| Aug 28 2020 |
7125 |
379.32 |
| Aug 21 2020 |
7161 |
379.32 |
| Aug 14 2020 |
7169 |
379.32 |
| Aug 07 2020 |
7240 |
379.32 |
| Jul 31 2020 |
7271 |
379.32 |
| Jul 24 2020 |
7271 |
379.32 |
| Jul 17 2020 |
7284 |
379.32 |
| Jul 10 2020 |
7308 |
379.32 |
| Jul 03 2020 |
7334 |
379.32 |
| Jun 26 2020 |
7334 |
379.32 |
| Jun 19 2020 |
7334 |
379.32 |
| Jun 12 2020 |
7337 |
379.32 |
| Jun 05 2020 |
7351 |
379.32 |
| May 29 2020 |
7360 |
379.32 |
| May 22 2020 |
7377 |
379.32 |
| May 15 2020 |
7377 |
379.32 |
| May 08 2020 |
7378 |
379.32 |
| May 01 2020 |
7381 |
379.32 |
| Apr 24 2020 |
7409 |
379.32 |
| Apr 17 2020 |
7409 |
379.32 |
| Apr 10 2020 |
7409 |
379.32 |
| Apr 03 2020 |
7409 |
379.32 |
| Mar 27 2020 |
7409 |
379.32 |
| Mar 20 2020 |
7416 |
379.32 |
| Mar 13 2020 |
7416 |
379.32 |
| Mar 06 2020 |
7416 |
379.32 |
| Feb 28 2020 |
7413 |
379.32 |
| Feb 21 2020 |
7444 |
379.32 |
| Feb 14 2020 |
7448 |
379.32 |
| Feb 07 2020 |
7459 |
379.32 |
| Jan 31 2020 |
7481 |
379.32 |
| Jan 24 2020 |
7185 |
379.32 |
| Jan 17 2020 |
7208 |
379.32 |
| Jan 10 2020 |
7665 |
379.32 |
| Jan 03 2020 |
7621 |
379.32 |
| Dec 27 2019 |
7622 |
379.32 |
| Dec 20 2019 |
7628 |
379.32 |
| Dec 13 2019 |
7653 |
379.32 |
| Dec 06 2019 |
7505 |
379.32 |
| Nov 29 2019 |
7662 |
379.32 |
| Nov 22 2019 |
7697 |
379.32 |
| Nov 15 2019 |
7729 |
379.32 |
| Nov 08 2019 |
7772 |
379.32 |
| Nov 01 2019 |
7764 |
379.32 |
| Oct 25 2019 |
7687 |
379.32 |
| Oct 18 2019 |
7520 |
379.32 |
| Oct 11 2019 |
7619 |
379.32 |
| Oct 04 2019 |
8332 |
387.43 |
| Oct 26 2018 |
10781 |
414.03 |
| Oct 19 2018 |
10814 |
414.03 |
| Oct 12 2018 |
10744 |
414.03 |
| Oct 05 2018 |
10536 |
414.03 |
| Sep 28 2018 |
10557 |
414.03 |
| Sep 21 2018 |
10549 |
414.03 |
| Sep 14 2018 |
10382 |
414.03 |
| Sep 07 2018 |
10335 |
414.03 |
| Aug 31 2018 |
10270 |
414.03 |
| Aug 24 2018 |
10232 |
414.03 |
| Aug 17 2018 |
10226 |
414.03 |
| Aug 10 2018 |
10230 |
414.03 |
| Aug 03 2018 |
10246 |
414.03 |
| Jul 27 2018 |
10254 |
414.03 |
| Jul 20 2018 |
10264 |
414.03 |
| Jul 13 2018 |
10262 |
414.03 |
| Jul 06 2018 |
10248 |
414.03 |
| Jun 29 2018 |
10298 |
414.03 |
| Jun 22 2018 |
10298 |
414.03 |
| Jun 15 2018 |
10315 |
414.03 |
| Jun 08 2018 |
10331 |
414.03 |
| Jun 01 2018 |
10326 |
414.03 |
| May 25 2018 |
10337 |
414.03 |
| May 18 2018 |
10320 |
414.03 |
| May 11 2018 |
10341 |
414.03 |
| May 04 2018 |
10386 |
414.03 |
| Apr 27 2018 |
10382 |
414.03 |
| Apr 20 2018 |
10410 |
414.03 |
| Apr 13 2018 |
10406 |
414.03 |
| Apr 06 2018 |
10406 |
414.03 |
| Mar 30 2018 |
10404 |
414.03 |
| Mar 23 2018 |
10404 |
414.03 |
| Mar 16 2018 |
10397 |
414.03 |
| Mar 09 2018 |
10397 |
414.03 |
| Mar 02 2018 |
10400 |
414.03 |
| Feb 23 2018 |
10400 |
414.03 |
| Feb 16 2018 |
10408 |
414.03 |
| Feb 09 2018 |
10405 |
414.03 |
| Feb 02 2018 |
10422 |
414.03 |
| Jan 26 2018 |
10453 |
414.03 |
| Jan 19 2018 |
10430 |
414.03 |
| Jan 12 2018 |
10101 |
414.03 |
| Jan 05 2018 |
10348 |
414.03 |
| Dec 29 2017 |
10362 |
414.03 |
| Dec 22 2017 |
10353 |
414.03 |
| Dec 15 2017 |
10322 |
414.03 |
| Dec 08 2017 |
10538 |
414.03 |
| Dec 01 2017 |
10609 |
414.03 |
| Nov 24 2017 |
10640 |
414.03 |
| Nov 17 2017 |
10701 |
414.03 |
| Nov 10 2017 |
10960 |
414.03 |
| Nov 03 2017 |
10920 |
414.03 |
| Oct 06 2017 |
16639 |
471.73 |
| Sep 29 2017 |
16652 |
471.73 |
| Sep 22 2017 |
16609 |
471.73 |
| Sep 15 2017 |
16642 |
471.73 |
| Sep 08 2017 |
16495 |
471.73 |
| Sep 01 2017 |
16501 |
471.73 |
| Aug 25 2017 |
16513 |
471.73 |
| Aug 18 2017 |
16547 |
471.73 |
| Aug 11 2017 |
16467 |
471.73 |
| Aug 04 2017 |
16495 |
471.73 |
| Jul 28 2017 |
16493 |
471.73 |
| Jul 21 2017 |
16516 |
471.73 |
| Jul 14 2017 |
16521 |
471.73 |
| Jul 07 2017 |
16515 |
471.73 |
| Jun 30 2017 |
16525 |
471.73 |
| Jun 23 2017 |
16524 |
471.73 |
| Jun 16 2017 |
16520 |
471.73 |
| Jun 09 2017 |
16493 |
471.73 |
| Jun 02 2017 |
16496 |
471.73 |
| May 26 2017 |
16329 |
471.73 |
| May 19 2017 |
16352 |
471.73 |
| May 12 2017 |
16297 |
471.73 |
| May 05 2017 |
16250 |
471.73 |
| Apr 28 2017 |
16221 |
471.73 |
| Apr 21 2017 |
16193 |
471.73 |
| Apr 14 2017 |
16215 |
471.73 |
| Apr 07 2017 |
16216 |
471.73 |
| Mar 31 2017 |
16216 |
471.73 |
| Mar 24 2017 |
16217 |
471.73 |
| Mar 17 2017 |
16209 |
471.73 |
| Mar 10 2017 |
16228 |
471.73 |
| Mar 03 2017 |
16228 |
471.73 |
| Feb 24 2017 |
16232 |
471.73 |
| Feb 17 2017 |
16244 |
471.73 |
| Feb 10 2017 |
16261 |
471.73 |
| Feb 03 2017 |
16254 |
471.73 |
| Jan 27 2017 |
16261 |
471.73 |
| Jan 20 2017 |
16289 |
471.73 |
| Jan 13 2017 |
16312 |
471.73 |
| Jan 06 2017 |
16543 |
471.73 |
| Dec 30 2016 |
16622 |
471.73 |
| Dec 23 2016 |
16618 |
471.73 |
| Dec 16 2016 |
16666 |
471.73 |
| Dec 09 2016 |
16729 |
471.73 |
| Dec 02 2016 |
17096 |
471.73 |
| Nov 25 2016 |
17013 |
471.73 |
| Nov 18 2016 |
17262 |
471.73 |
| Nov 11 2016 |
17487 |
471.73 |
| Nov 04 2016 |
17476 |
471.73 |
| Oct 28 2016 |
17406 |
471.73 |
| Oct 21 2016 |
17526 |
471.73 |
| Oct 14 2016 |
17429 |
471.73 |
