| Sep 29 2017 |
2873 |
292.94 |
| Sep 22 2017 |
2878 |
292.94 |
| Sep 15 2017 |
2906 |
292.94 |
| Sep 08 2017 |
2874 |
292.94 |
| Sep 01 2017 |
2901 |
292.94 |
| Aug 25 2017 |
2913 |
292.94 |
| Aug 18 2017 |
2916 |
292.94 |
| Aug 11 2017 |
2916 |
292.94 |
| Aug 04 2017 |
2920 |
292.94 |
| Jul 28 2017 |
2921 |
292.94 |
| Jul 21 2017 |
2927 |
292.94 |
| Jul 14 2017 |
2938 |
292.94 |
| Jul 07 2017 |
2937 |
292.94 |
| Jun 30 2017 |
2943 |
292.94 |
| Jun 23 2017 |
2943 |
292.94 |
| Jun 16 2017 |
2959 |
292.94 |
| Jun 09 2017 |
2955 |
292.94 |
| Jun 02 2017 |
2954 |
292.94 |
| May 26 2017 |
2886 |
292.94 |
| May 19 2017 |
2903 |
292.94 |
| May 12 2017 |
2877 |
292.94 |
| May 05 2017 |
2875 |
292.94 |
| Apr 28 2017 |
2869 |
292.94 |
| Apr 21 2017 |
2858 |
292.94 |
| Apr 14 2017 |
2859 |
292.94 |
| Apr 07 2017 |
2859 |
292.94 |
| Mar 31 2017 |
2859 |
292.94 |
| Mar 24 2017 |
2859 |
292.94 |
| Mar 17 2017 |
2857 |
292.94 |
| Mar 10 2017 |
2862 |
292.94 |
| Mar 03 2017 |
2862 |
292.94 |
| Feb 24 2017 |
2867 |
292.94 |
| Feb 17 2017 |
2871 |
292.94 |
| Feb 10 2017 |
2880 |
292.94 |
| Feb 03 2017 |
2872 |
292.94 |
| Jan 27 2017 |
2880 |
292.94 |
| Jan 20 2017 |
2890 |
292.94 |
| Jan 13 2017 |
2894 |
292.94 |
| Jan 06 2017 |
2965 |
292.94 |
| Dec 30 2016 |
2986 |
292.94 |
| Dec 23 2016 |
2990 |
292.94 |
| Dec 16 2016 |
2985 |
292.94 |
| Dec 09 2016 |
2992 |
292.94 |
| Dec 02 2016 |
3003 |
292.94 |
| Nov 25 2016 |
2996 |
292.94 |
| Nov 18 2016 |
2963 |
292.94 |
| Nov 11 2016 |
2961 |
292.94 |
| Nov 04 2016 |
2960 |
292.94 |
| Oct 28 2016 |
2937 |
292.94 |
| Oct 21 2016 |
2974 |
292.94 |
| Oct 14 2016 |
2946 |
292.94 |
