| Nov 10 2017 |
33348 |
662.19 |
| Nov 03 2017 |
33560 |
662.19 |
| Oct 27 2017 |
33832 |
662.19 |
| Oct 20 2017 |
33811 |
662.19 |
| Oct 13 2017 |
33470 |
662.19 |
| Oct 06 2017 |
33150 |
662.19 |
| Sep 29 2017 |
31468 |
633.69 |
| Sep 22 2017 |
31301 |
633.69 |
| Sep 15 2017 |
31267 |
633.69 |
| Sep 08 2017 |
30835 |
633.69 |
| Sep 01 2017 |
30864 |
633.69 |
| Aug 25 2017 |
30838 |
633.69 |
| Aug 18 2017 |
30867 |
633.69 |
| Aug 11 2017 |
30701 |
633.69 |
| Aug 04 2017 |
30730 |
633.69 |
| Jul 28 2017 |
30727 |
633.69 |
| Jul 21 2017 |
30762 |
633.69 |
| Jul 14 2017 |
30758 |
633.69 |
| Jul 07 2017 |
30751 |
633.69 |
| Jun 30 2017 |
30760 |
633.69 |
| Jun 23 2017 |
30758 |
633.69 |
| Jun 16 2017 |
30772 |
633.69 |
| Jun 09 2017 |
30743 |
633.69 |
| Jun 02 2017 |
30749 |
633.69 |
| May 26 2017 |
30516 |
633.69 |
| May 19 2017 |
30562 |
633.69 |
| May 12 2017 |
30500 |
633.69 |
| May 05 2017 |
30375 |
633.69 |
| Apr 28 2017 |
30330 |
633.69 |
| Apr 21 2017 |
30299 |
633.69 |
| Apr 14 2017 |
30352 |
633.69 |
| Apr 07 2017 |
30353 |
633.69 |
| Mar 31 2017 |
30352 |
633.69 |
| Mar 24 2017 |
30354 |
633.69 |
| Mar 17 2017 |
30349 |
633.69 |
| Mar 10 2017 |
30369 |
633.69 |
| Mar 03 2017 |
30369 |
633.69 |
| Feb 24 2017 |
30373 |
633.69 |
| Feb 17 2017 |
30392 |
633.69 |
| Feb 10 2017 |
30419 |
633.69 |
| Feb 03 2017 |
30416 |
633.69 |
| Jan 27 2017 |
30375 |
633.69 |
| Jan 20 2017 |
30390 |
633.69 |
| Jan 13 2017 |
30431 |
633.69 |
| Jan 06 2017 |
30788 |
633.69 |
| Dec 30 2016 |
30885 |
633.69 |
| Dec 23 2016 |
30875 |
633.69 |
| Dec 16 2016 |
30926 |
633.69 |
| Dec 09 2016 |
31165 |
633.69 |
| Dec 02 2016 |
31899 |
633.69 |
| Nov 25 2016 |
29603 |
605.18 |
| Nov 18 2016 |
30207 |
605.18 |
| Nov 11 2016 |
30736 |
605.18 |
| Nov 04 2016 |
30959 |
605.18 |
| Oct 28 2016 |
30986 |
605.18 |
| Oct 21 2016 |
31135 |
605.18 |
| Oct 14 2016 |
31234 |
605.18 |
