| Dec 29 2017 |
8620 |
393 |
| Dec 22 2017 |
8609 |
393 |
| Dec 15 2017 |
8573 |
393 |
| Dec 08 2017 |
8774 |
393 |
| Dec 01 2017 |
8812 |
393 |
| Nov 24 2017 |
8825 |
393 |
| Nov 17 2017 |
8858 |
393 |
| Nov 10 2017 |
9095 |
393 |
| Nov 03 2017 |
9085 |
393 |
| Oct 27 2017 |
8982 |
393 |
| Oct 20 2017 |
8974 |
393 |
| Oct 13 2017 |
8813 |
393 |
| Oct 06 2017 |
8726 |
393 |
| Sep 29 2017 |
7133 |
372.81 |
| Sep 22 2017 |
7105 |
372.81 |
| Sep 15 2017 |
7106 |
372.81 |
| Sep 08 2017 |
7061 |
372.81 |
| Sep 01 2017 |
7082 |
372.81 |
| Aug 25 2017 |
7092 |
372.81 |
| Aug 18 2017 |
7109 |
372.81 |
| Aug 11 2017 |
7082 |
372.81 |
| Aug 04 2017 |
7097 |
372.81 |
| Jul 28 2017 |
7095 |
372.81 |
| Jul 21 2017 |
7106 |
372.81 |
| Jul 14 2017 |
7112 |
372.81 |
| Jul 07 2017 |
7108 |
372.81 |
| Jun 30 2017 |
7117 |
372.81 |
| Jun 23 2017 |
7116 |
372.81 |
| Jun 16 2017 |
7110 |
372.81 |
| Jun 09 2017 |
7091 |
372.81 |
| Jun 02 2017 |
7088 |
372.81 |
| May 26 2017 |
6982 |
372.81 |
| May 19 2017 |
7001 |
372.81 |
| May 12 2017 |
6972 |
372.81 |
| May 05 2017 |
6962 |
372.81 |
| Apr 28 2017 |
6952 |
372.81 |
| Apr 21 2017 |
6939 |
372.81 |
| Apr 14 2017 |
6944 |
372.81 |
| Apr 07 2017 |
6945 |
372.81 |
| Mar 31 2017 |
6945 |
372.81 |
| Mar 24 2017 |
6945 |
372.81 |
| Mar 17 2017 |
6940 |
372.81 |
| Mar 10 2017 |
6945 |
372.81 |
| Mar 03 2017 |
6945 |
372.81 |
| Feb 24 2017 |
6946 |
372.81 |
| Feb 17 2017 |
6953 |
372.81 |
| Feb 10 2017 |
6967 |
372.81 |
| Feb 03 2017 |
6962 |
372.81 |
| Jan 27 2017 |
6975 |
372.81 |
| Jan 20 2017 |
5606 |
352.63 |
| Jan 13 2017 |
5609 |
352.63 |
| Jan 06 2017 |
5721 |
352.63 |
| Dec 30 2016 |
5771 |
352.63 |
| Dec 23 2016 |
5784 |
352.63 |
| Dec 16 2016 |
5777 |
352.63 |
| Dec 09 2016 |
5776 |
352.63 |
| Dec 02 2016 |
5856 |
352.63 |
| Nov 25 2016 |
5829 |
352.63 |
| Nov 18 2016 |
5820 |
352.63 |
| Nov 11 2016 |
5877 |
352.63 |
| Nov 04 2016 |
5865 |
352.63 |
| Oct 28 2016 |
5832 |
352.63 |
| Oct 21 2016 |
5878 |
352.63 |
| Oct 14 2016 |
5784 |
352.63 |
