| May 23 2024 |
1215 |
525.28 |
| May 17 2024 |
1216 |
525.28 |
| May 10 2024 |
1216 |
525.28 |
| May 03 2024 |
1216 |
525.28 |
| Apr 25 2024 |
1216 |
525.28 |
| Apr 18 2024 |
1216 |
525.28 |
| Apr 11 2024 |
1216 |
525.28 |
| Apr 04 2024 |
1216 |
525.28 |
| Mar 28 2024 |
1216 |
525.28 |
| Mar 21 2024 |
1216 |
525.28 |
| Mar 14 2024 |
1216 |
525.28 |
| Mar 07 2024 |
1216 |
525.28 |
| Feb 29 2024 |
1216 |
525.28 |
| Feb 22 2024 |
1216 |
525.28 |
| Feb 15 2024 |
1219 |
525.28 |
| Feb 08 2024 |
1220 |
525.28 |
| Feb 01 2024 |
1224 |
525.28 |
| Jan 25 2024 |
1225 |
525.28 |
| Jan 18 2024 |
1230 |
525.28 |
| Jan 11 2024 |
1226 |
525.28 |
| Jan 04 2024 |
1231 |
525.28 |
| Dec 28 2023 |
1225 |
525.28 |
| Dec 21 2023 |
1229 |
525.28 |
| Dec 14 2023 |
1230 |
525.28 |
| Dec 07 2023 |
1206 |
525.28 |
| Nov 30 2023 |
1217 |
525.28 |
| Nov 23 2023 |
1173 |
520.82 |
| Nov 16 2023 |
1162 |
518.43 |
| Nov 09 2023 |
1165 |
518.43 |
| Nov 02 2023 |
1161 |
519.12 |
| Oct 26 2023 |
1164 |
523.71 |
| Oct 19 2023 |
1171 |
524.07 |
| Oct 12 2023 |
1038 |
506.87 |
| Oct 05 2023 |
1049 |
506.87 |
| Sep 28 2023 |
986 |
502.6 |
| Sep 21 2023 |
987 |
502.6 |
| Sep 14 2023 |
1010 |
502.6 |
| Sep 07 2023 |
1003 |
502.6 |
| Aug 31 2023 |
1008 |
502.6 |
| Aug 24 2023 |
1003 |
502.6 |
| Aug 17 2023 |
1002 |
502.6 |
| Aug 10 2023 |
1002 |
502.6 |
| Aug 03 2023 |
1003 |
502.6 |
| Jul 27 2023 |
999 |
502.6 |
| Jul 20 2023 |
979 |
502.6 |
| Jul 13 2023 |
979 |
502.6 |
| Jul 06 2023 |
979 |
502.6 |
| Jun 29 2023 |
979 |
502.6 |
| Jun 22 2023 |
979 |
502.6 |
| Jun 15 2023 |
979 |
502.6 |
| Jun 08 2023 |
980 |
502.6 |
| Jun 01 2023 |
980 |
502.6 |
| May 25 2023 |
980 |
502.6 |
| May 18 2023 |
980 |
502.6 |
| May 11 2023 |
980 |
502.6 |
| May 04 2023 |
980 |
502.6 |
| Apr 27 2023 |
980 |
502.6 |
| Apr 20 2023 |
980 |
502.6 |
| Apr 13 2023 |
980 |
502.6 |
| Apr 06 2023 |
980 |
502.6 |
| Mar 30 2023 |
980 |
502.6 |
| Mar 23 2023 |
980 |
502.6 |
| Mar 16 2023 |
980 |
502.6 |
| Mar 09 2023 |
980 |
502.6 |
| Mar 02 2023 |
980 |
502.6 |
| Feb 23 2023 |
980 |
502.6 |
| Feb 16 2023 |
980 |
502.6 |
| Feb 09 2023 |
982 |
502.6 |
| Feb 02 2023 |
983 |
502.6 |
| Jan 26 2023 |
982 |
502.6 |
| Jan 19 2023 |
982 |
502.6 |
| Jan 12 2023 |
964 |
502.6 |
| Jan 05 2023 |
985 |
502.6 |
| Dec 29 2022 |
988 |
502.6 |
| Dec 22 2022 |
1314 |
490.23 |
| Dec 15 2022 |
1306 |
490.23 |
| Dec 08 2022 |
1301 |
490.23 |
| Dec 01 2022 |
1281 |
490.23 |
| Nov 24 2022 |
1285 |
490.23 |
| Nov 17 2022 |
1219 |
487.33 |
| Nov 10 2022 |
1109 |
478.48 |
| Nov 03 2022 |
1078 |
478.48 |
| Oct 27 2022 |
1019 |
478.48 |
| Oct 20 2022 |
991 |
478.48 |
| Oct 13 2022 |
1037 |
484.21 |
| Oct 06 2022 |
1013 |
484.21 |
| Sep 29 2022 |
1000 |
485.93 |
| Sep 22 2022 |
994 |
485.93 |
| Sep 15 2022 |
984 |
485.93 |
| Sep 08 2022 |
982 |
485.93 |
| Sep 01 2022 |
988 |
485.93 |
| Aug 25 2022 |
987 |
485.93 |
| Aug 18 2022 |
986 |
485.93 |
| Aug 11 2022 |
986 |
485.93 |
| Aug 04 2022 |
980 |
485.93 |
| Jul 28 2022 |
980 |
485.93 |
| Jul 21 2022 |
980 |
485.93 |
| Jul 14 2022 |
980 |
485.93 |
| Jul 07 2022 |
980 |
485.93 |
| Jun 30 2022 |
980 |
485.93 |
| Jun 23 2022 |
974 |
485.93 |
| Jun 16 2022 |
974 |
485.93 |
| Jun 09 2022 |
977 |
485.93 |
| Jun 02 2022 |
977 |
485.93 |
| May 26 2022 |
977 |
485.93 |
| May 19 2022 |
977 |
485.93 |
| May 12 2022 |
977 |
485.93 |
| May 05 2022 |
977 |
485.93 |
| Apr 28 2022 |
977 |
485.93 |
| Apr 21 2022 |
977 |
485.93 |
| Apr 14 2022 |
977 |
485.93 |
| Apr 07 2022 |
977 |
485.93 |
| Mar 31 2022 |
977 |
485.93 |
| Mar 24 2022 |
977 |
485.93 |
| Mar 17 2022 |
977 |
485.93 |
| Mar 10 2022 |
977 |
485.93 |
| Mar 03 2022 |
977 |
485.93 |
| Feb 24 2022 |
979 |
485.93 |
| Feb 17 2022 |
979 |
485.93 |
| Feb 10 2022 |
980 |
485.93 |
| Feb 03 2022 |
983 |
485.93 |
| Jan 27 2022 |
986 |
485.93 |
| Jan 20 2022 |
973 |
485.93 |
| Jan 13 2022 |
979 |
485.93 |
| Jan 06 2022 |
1004 |
485.93 |
| Dec 30 2021 |
1010 |
485.93 |
| Dec 23 2021 |
1016 |
485.93 |
| Dec 16 2021 |
1010 |
485.93 |
| Dec 09 2021 |
1021 |
485.93 |
| Dec 02 2021 |
1037 |
485.93 |
| Nov 25 2021 |
1079 |
488.93 |
| Nov 18 2021 |
1003 |
478.58 |
| Nov 11 2021 |
1015 |
481 |
| Nov 04 2021 |
970 |
472.94 |
| Oct 28 2021 |
985 |
472.94 |
| Oct 21 2021 |
988 |
471.09 |
| Oct 14 2021 |
925 |
463.39 |
| Oct 07 2021 |
1008 |
473.11 |
| Sep 30 2021 |
858 |
456.97 |
| Sep 23 2021 |
869 |
456.97 |
| Sep 16 2021 |
800 |
447.46 |
| Sep 09 2021 |
809 |
447.46 |
| Sep 02 2021 |
819 |
447.46 |
| Aug 26 2021 |
821 |
447.46 |
| Aug 19 2021 |
820 |
447.46 |
| Aug 12 2021 |
820 |
447.46 |
| Aug 05 2021 |
822 |
447.46 |
| Jul 29 2021 |
823 |
447.46 |
| Jun 03 2021 |
869 |
447.46 |
| Nov 20 2020 |
7804 |
457.61 |
| Nov 13 2020 |
8601 |
457.61 |
| Nov 06 2020 |
9583 |
463.32 |
| Oct 30 2020 |
10321 |
463.32 |
| Oct 23 2020 |
12198 |
481.19 |
| Oct 16 2020 |
12396 |
473.81 |
| Oct 09 2020 |
12964 |
473.11 |
| Oct 02 2020 |
12155 |
456.97 |
| Sep 25 2020 |
12424 |
456.97 |
| Sep 18 2020 |
11984 |
447.46 |
| Sep 11 2020 |
12210 |
447.46 |
| Sep 04 2020 |
12408 |
447.46 |
| Aug 28 2020 |
12485 |
447.46 |
| Aug 21 2020 |
12530 |
447.46 |
| Aug 14 2020 |
12543 |
447.46 |
| Aug 07 2020 |
12656 |
447.46 |
| Jul 31 2020 |
12708 |
447.46 |
| Jul 24 2020 |
12708 |
447.46 |
| Jul 17 2020 |
12729 |
447.46 |
| Jul 10 2020 |
12753 |
447.46 |
| Jul 03 2020 |
12805 |
447.46 |
| Jun 26 2020 |
12805 |
447.46 |
| Jun 19 2020 |
12805 |
447.46 |
| Jun 12 2020 |
12810 |
447.46 |
| Jun 05 2020 |
12834 |
447.46 |
| May 29 2020 |
12854 |
447.46 |
| May 22 2020 |
12895 |
447.46 |
| May 15 2020 |
12895 |
447.46 |
| May 08 2020 |
12903 |
447.46 |
| May 01 2020 |
12906 |
447.46 |
| Apr 24 2020 |
12946 |
447.46 |
| Apr 17 2020 |
12947 |
447.46 |
| Apr 10 2020 |
12947 |
447.46 |
| Apr 03 2020 |
12947 |
447.46 |
| Mar 27 2020 |
12947 |
447.46 |
| Mar 20 2020 |
12957 |
447.46 |
| Mar 13 2020 |
12957 |
447.46 |
| Mar 06 2020 |
12957 |
447.46 |
| Feb 28 2020 |
12934 |
447.46 |
| Feb 21 2020 |
12989 |
447.46 |
| Feb 14 2020 |
12995 |
447.46 |
| Feb 07 2020 |
13015 |
447.46 |
| Jan 31 2020 |
13037 |
447.46 |
| Jan 24 2020 |
12694 |
447.46 |
| Jan 17 2020 |
12731 |
447.46 |
| Jan 10 2020 |
13329 |
447.46 |
| Jan 03 2020 |
13225 |
447.46 |
| Dec 27 2019 |
13230 |
447.46 |
| Dec 20 2019 |
13257 |
447.46 |
| Dec 13 2019 |
13315 |
447.46 |
| Dec 06 2019 |
13206 |
447.46 |
| Nov 29 2019 |
13479 |
447.46 |
| Nov 22 2019 |
12462 |
435.87 |
| Nov 15 2019 |
11440 |
423 |
| Nov 08 2019 |
11561 |
423 |
| Nov 01 2019 |
11554 |
423 |
| Oct 25 2019 |
10806 |
415.48 |
| Oct 18 2019 |
9651 |
405.36 |
| Oct 11 2019 |
9776 |
405.36 |
| Oct 04 2019 |
10275 |
410.53 |
| Sep 27 2019 |
10218 |
409.68 |
| Sep 20 2019 |
10080 |
409.68 |
| Sep 13 2019 |
10123 |
409.68 |
| Sep 06 2019 |
9865 |
409.68 |
| Aug 30 2019 |
9907 |
409.68 |
| Aug 23 2019 |
9927 |
409.68 |
| Aug 16 2019 |
9853 |
409.68 |
| Aug 09 2019 |
9853 |
409.68 |
| Aug 02 2019 |
9858 |
409.68 |
| Jul 26 2019 |
9866 |
409.68 |
| Jul 19 2019 |
9880 |
409.68 |
| Jul 12 2019 |
9900 |
409.68 |
| Jul 05 2019 |
9906 |
409.68 |
| Jun 28 2019 |
9919 |
409.68 |
| Jun 21 2019 |
9937 |
409.68 |
| Jun 14 2019 |
9928 |
409.68 |
| Jun 07 2019 |
9917 |
409.68 |
| May 31 2019 |
9939 |
409.68 |
| May 24 2019 |
9935 |
409.68 |
| May 17 2019 |
9951 |
409.68 |
| May 10 2019 |
9943 |
409.68 |
| May 03 2019 |
9953 |
409.68 |
| Apr 26 2019 |
9948 |
409.68 |
| Apr 19 2019 |
9949 |
409.68 |
| Apr 12 2019 |
9955 |
409.68 |
| Apr 05 2019 |
9955 |
409.68 |
| Mar 29 2019 |
9954 |
409.68 |
| Mar 22 2019 |
9953 |
409.68 |
| Mar 15 2019 |
9962 |
409.68 |
| Mar 08 2019 |
9918 |
409.68 |
| Mar 01 2019 |
9921 |
409.68 |
| Feb 22 2019 |
9917 |
409.68 |
| Feb 15 2019 |
9928 |
409.68 |
| Feb 08 2019 |
9918 |
409.68 |
| Feb 01 2019 |
9939 |
409.68 |
| Jan 25 2019 |
9942 |
409.68 |
| Jan 18 2019 |
9580 |
409.68 |
| Jan 11 2019 |
10059 |
409.68 |
| Jan 04 2019 |
10125 |
409.68 |
| Dec 28 2018 |
10127 |
409.68 |
| Dec 21 2018 |
10056 |
409.68 |
| Dec 14 2018 |
10088 |
409.68 |
| Dec 07 2018 |
10200 |
409.68 |
| Nov 30 2018 |
10332 |
409.68 |
| Nov 23 2018 |
11428 |
420.87 |
| Nov 16 2018 |
12764 |
432.15 |
| Nov 09 2018 |
12974 |
434.02 |
| Nov 02 2018 |
13450 |
438.42 |
| Oct 26 2018 |
12861 |
434.59 |
| Oct 19 2018 |
14543 |
450.94 |
| Oct 12 2018 |
14407 |
450.94 |
| Oct 05 2018 |
14116 |
450.94 |
| Sep 28 2018 |
14983 |
458.18 |
| Sep 21 2018 |
14964 |
458.18 |
| Sep 14 2018 |
14762 |
458.18 |
| Sep 07 2018 |
14688 |
458.18 |
| Aug 31 2018 |
14554 |
458.18 |
| Aug 24 2018 |
14518 |
458.18 |
| Aug 17 2018 |
14505 |
458.18 |
| Aug 10 2018 |
14513 |
458.18 |
| Aug 03 2018 |
14535 |
458.18 |
| Jul 27 2018 |
14547 |
458.18 |
| Jul 20 2018 |
14565 |
458.18 |
| Jul 13 2018 |
14565 |
458.18 |
| Jul 06 2018 |
14537 |
458.18 |
| Jun 29 2018 |
14596 |
458.18 |
| Jun 22 2018 |
14596 |
458.18 |
| Jun 15 2018 |
14619 |
458.18 |
| Jun 08 2018 |
14641 |
458.18 |
| Jun 01 2018 |
14629 |
458.18 |
| May 25 2018 |
14642 |
458.18 |
| May 18 2018 |
14612 |
458.18 |
| May 11 2018 |
14639 |
458.18 |
| May 04 2018 |
14702 |
458.18 |
| Apr 27 2018 |
14696 |
458.18 |
| Apr 20 2018 |
14738 |
458.18 |
| Apr 13 2018 |
14735 |
458.18 |
| Apr 06 2018 |
14735 |
458.18 |
| Mar 30 2018 |
14732 |
458.18 |
| Mar 23 2018 |
14732 |
458.18 |
| Mar 16 2018 |
14721 |
458.18 |
| Mar 09 2018 |
14721 |
458.18 |
| Mar 02 2018 |
14726 |
458.18 |
| Feb 23 2018 |
14717 |
458.18 |
| Feb 16 2018 |
14728 |
458.18 |
| Feb 09 2018 |
14726 |
458.18 |
| Feb 02 2018 |
14743 |
458.18 |
| Jan 26 2018 |
14774 |
458.18 |
| Jan 19 2018 |
14723 |
458.18 |
| Jan 12 2018 |
14327 |
458.18 |
| Jan 05 2018 |
14580 |
458.18 |
| Dec 29 2017 |
14618 |
458.18 |
| Dec 22 2017 |
14599 |
458.18 |
| Dec 15 2017 |
14567 |
458.18 |
| Dec 08 2017 |
14870 |
458.18 |
| Dec 01 2017 |
15001 |
458.18 |
| Nov 24 2017 |
15216 |
460 |
| Nov 17 2017 |
14710 |
454.26 |
| Nov 10 2017 |
15569 |
458.21 |
| Nov 03 2017 |
16747 |
469 |
| Oct 27 2017 |
17708 |
477.51 |
| Oct 20 2017 |
16982 |
471.55 |
| Oct 13 2017 |
16768 |
471.55 |
| Oct 06 2017 |
15599 |
462.09 |
| Sep 29 2017 |
15738 |
463.36 |
| Sep 22 2017 |
15041 |
457.46 |
| Sep 15 2017 |
15080 |
457.46 |
| Sep 08 2017 |
14932 |
457.46 |
| Sep 01 2017 |
14947 |
457.46 |
| Aug 25 2017 |
14961 |
457.46 |
| Aug 18 2017 |
14994 |
457.46 |
| Aug 11 2017 |
14916 |
457.46 |
| Aug 04 2017 |
14937 |
457.46 |
| Jul 28 2017 |
14936 |
457.46 |
| Jul 21 2017 |
14955 |
457.46 |
| Jul 14 2017 |
14961 |
457.46 |
| Jul 07 2017 |
14955 |
457.46 |
| Jun 30 2017 |
14964 |
457.46 |
| Jun 23 2017 |
14964 |
457.46 |
| Jun 16 2017 |
14961 |
457.46 |
| Jun 09 2017 |
14936 |
457.46 |
| Jun 02 2017 |
14936 |
457.46 |
| May 26 2017 |
14792 |
457.46 |
| May 19 2017 |
14814 |
457.46 |
| May 12 2017 |
14761 |
457.46 |
| May 05 2017 |
14719 |
457.46 |
| Apr 28 2017 |
14695 |
457.46 |
| Apr 21 2017 |
14674 |
457.46 |
| Apr 14 2017 |
14694 |
457.46 |
| Apr 07 2017 |
14695 |
457.46 |
| Mar 31 2017 |
14695 |
457.46 |
| Mar 24 2017 |
14695 |
457.46 |
| Mar 17 2017 |
14686 |
457.46 |
| Mar 10 2017 |
14703 |
457.46 |
| Mar 03 2017 |
14703 |
457.46 |
| Feb 24 2017 |
14707 |
457.46 |
| Feb 17 2017 |
14719 |
457.46 |
| Feb 10 2017 |
14739 |
457.46 |
| Feb 03 2017 |
14732 |
457.46 |
| Jan 27 2017 |
14739 |
457.46 |
| Jan 20 2017 |
14762 |
457.46 |
| Jan 13 2017 |
14780 |
457.46 |
| Jan 06 2017 |
15014 |
457.46 |
| Dec 30 2016 |
15078 |
457.46 |
| Dec 23 2016 |
15078 |
457.46 |
| Dec 16 2016 |
15115 |
457.46 |
| Dec 09 2016 |
15178 |
457.46 |
| Dec 02 2016 |
15502 |
457.46 |
| Nov 25 2016 |
15420 |
457.46 |
| Nov 18 2016 |
15675 |
457.87 |
| Nov 11 2016 |
15389 |
453.71 |
| Nov 04 2016 |
15396 |
453.71 |
| Oct 28 2016 |
15314 |
453.71 |
| Oct 21 2016 |
14544 |
446.07 |
| Oct 14 2016 |
14438 |
446.07 |
