| Dec 22 2022 |
10989 |
598.49 |
| Dec 15 2022 |
10892 |
598.49 |
| Dec 08 2022 |
10914 |
598.49 |
| Dec 01 2022 |
10802 |
598.49 |
| Nov 24 2022 |
10803 |
598.49 |
| Nov 17 2022 |
10669 |
598.49 |
| Nov 10 2022 |
10644 |
598.49 |
| Nov 03 2022 |
10416 |
598.49 |
| Oct 27 2022 |
10087 |
598.49 |
| Oct 20 2022 |
10074 |
598.49 |
| Oct 13 2022 |
9981 |
598.49 |
| Oct 06 2022 |
9507 |
598.49 |
| Sep 29 2022 |
9182 |
598.49 |
| Sep 22 2022 |
9074 |
598.49 |
| Sep 15 2022 |
8906 |
598.49 |
| Sep 08 2022 |
8689 |
598.49 |
| Sep 01 2022 |
8661 |
598.49 |
| Aug 25 2022 |
8619 |
598.49 |
| Aug 18 2022 |
8614 |
598.49 |
| Aug 11 2022 |
8613 |
598.49 |
| Aug 04 2022 |
8590 |
598.49 |
| Jul 28 2022 |
8590 |
598.49 |
| Jul 21 2022 |
8590 |
598.49 |
| Jul 14 2022 |
8590 |
598.49 |
| Jul 07 2022 |
8590 |
598.49 |
| Jun 30 2022 |
8590 |
598.49 |
| Jun 23 2022 |
8595 |
598.49 |
| Jun 16 2022 |
8595 |
598.49 |
| Jun 09 2022 |
8600 |
598.49 |
| Jun 02 2022 |
8600 |
598.49 |
| May 26 2022 |
8595 |
598.49 |
| May 19 2022 |
8595 |
598.49 |
| May 12 2022 |
8595 |
598.49 |
| May 05 2022 |
8595 |
598.49 |
| Apr 28 2022 |
8597 |
598.49 |
| Apr 21 2022 |
8597 |
598.49 |
| Apr 14 2022 |
8597 |
598.49 |
| Apr 07 2022 |
8597 |
598.49 |
| Mar 31 2022 |
8597 |
598.49 |
| Mar 24 2022 |
8598 |
598.49 |
| Mar 17 2022 |
8575 |
598.49 |
| Mar 10 2022 |
8575 |
598.49 |
| Mar 03 2022 |
8575 |
598.49 |
| Feb 24 2022 |
8567 |
598.49 |
| Feb 17 2022 |
8585 |
598.49 |
| Feb 10 2022 |
8586 |
598.49 |
| Feb 03 2022 |
8586 |
598.49 |
| Jan 27 2022 |
8582 |
598.49 |
| Jan 20 2022 |
8457 |
598.49 |
| Jan 13 2022 |
8467 |
598.49 |
| Jan 06 2022 |
8945 |
598.49 |
| Dec 30 2021 |
8951 |
598.49 |
| Dec 23 2021 |
8964 |
598.49 |
| Dec 16 2021 |
9179 |
598.49 |
| Dec 09 2021 |
9475 |
598.49 |
| Dec 02 2021 |
9761 |
598.49 |
| Nov 25 2021 |
9935 |
598.49 |
| Nov 18 2021 |
10464 |
598.49 |
| Nov 11 2021 |
10850 |
598.49 |
| Nov 04 2021 |
10865 |
598.49 |
| Oct 28 2021 |
11063 |
598.49 |
| Oct 21 2021 |
11338 |
598.49 |
| Oct 14 2021 |
11486 |
598.49 |
| Oct 07 2021 |
11073 |
598.49 |
| Sep 30 2021 |
10926 |
598.49 |
| Sep 23 2021 |
10532 |
598.49 |
| Sep 16 2021 |
10333 |
598.49 |
| Sep 02 2021 |
7896 |
523.8 |
| Aug 26 2021 |
7783 |
523.8 |
| Aug 19 2021 |
7803 |
523.8 |
| Aug 12 2021 |
7792 |
523.8 |
| Aug 05 2021 |
7886 |
523.8 |
| Jul 29 2021 |
7945 |
523.8 |
| Jun 03 2021 |
8036 |
523.8 |
| Sep 04 2020 |
18692 |
523.8 |
| Aug 28 2020 |
18862 |
523.8 |
| Aug 21 2020 |
18924 |
523.8 |
| Aug 14 2020 |
18942 |
523.8 |
| Aug 07 2020 |
19086 |
523.8 |
| Jul 31 2020 |
19177 |
523.8 |
| Jul 24 2020 |
19177 |
523.8 |
| Jul 17 2020 |
19208 |
523.8 |
| Jul 10 2020 |
19245 |
523.8 |
| Jul 03 2020 |
19317 |
523.8 |
| Jun 26 2020 |
19317 |
523.8 |
| Jun 19 2020 |
19317 |
523.8 |
| Jun 12 2020 |
19325 |
523.8 |
| Jun 05 2020 |
19360 |
523.8 |
| May 29 2020 |
19387 |
523.8 |
| May 22 2020 |
19433 |
523.8 |
| May 15 2020 |
19433 |
523.8 |
| May 08 2020 |
19439 |
523.8 |
| May 01 2020 |
19451 |
523.8 |
| Apr 24 2020 |
19510 |
523.8 |
| Apr 17 2020 |
19511 |
523.8 |
| Apr 10 2020 |
19511 |
523.8 |
| Apr 03 2020 |
19511 |
523.8 |
| Mar 27 2020 |
19511 |
523.8 |
| Mar 20 2020 |
19525 |
523.8 |
| Mar 13 2020 |
19525 |
523.8 |
| Mar 06 2020 |
19525 |
523.8 |
| Feb 28 2020 |
19504 |
523.8 |
| Feb 21 2020 |
19568 |
523.8 |
| Feb 14 2020 |
19577 |
523.8 |
| Feb 07 2020 |
19605 |
523.8 |
| Jan 31 2020 |
19624 |
523.8 |
| Jan 24 2020 |
19205 |
523.8 |
| Jan 17 2020 |
19259 |
523.8 |
| Jan 10 2020 |
19979 |
523.8 |
| Jan 03 2020 |
19841 |
523.8 |
| Dec 27 2019 |
19873 |
523.8 |
| Dec 20 2019 |
19913 |
523.8 |
| Dec 13 2019 |
20014 |
523.8 |
| Dec 06 2019 |
19903 |
523.8 |
| Nov 29 2019 |
20361 |
523.8 |
| Nov 22 2019 |
20506 |
523.8 |
| Nov 15 2019 |
20704 |
523.8 |
| Nov 08 2019 |
21004 |
523.8 |
| Nov 01 2019 |
21137 |
523.8 |
| Oct 25 2019 |
21187 |
523.8 |
| Oct 18 2019 |
20726 |
523.8 |
| Oct 11 2019 |
21064 |
523.8 |
| Oct 04 2019 |
21176 |
523.8 |
| Sep 27 2019 |
21109 |
523.8 |
| Sep 20 2019 |
20803 |
523.8 |
| Sep 13 2019 |
20764 |
523.8 |
