| Sep 29 2017 |
27331 |
581.15 |
| Sep 22 2017 |
27188 |
581.15 |
| Sep 15 2017 |
27121 |
581.15 |
| Sep 08 2017 |
26830 |
581.15 |
| Sep 01 2017 |
26871 |
581.15 |
| Aug 25 2017 |
26856 |
581.15 |
| Aug 18 2017 |
26888 |
581.15 |
| Aug 11 2017 |
26744 |
581.15 |
| Aug 04 2017 |
26775 |
581.15 |
| Jul 28 2017 |
26772 |
581.15 |
| Jul 21 2017 |
26803 |
581.15 |
| Jul 14 2017 |
26801 |
581.15 |
| Jul 07 2017 |
26794 |
581.15 |
| Jun 30 2017 |
26803 |
581.15 |
| Jun 23 2017 |
26800 |
581.15 |
| Jun 16 2017 |
26800 |
581.15 |
| Jun 09 2017 |
26773 |
581.15 |
| Jun 02 2017 |
26779 |
581.15 |
| May 26 2017 |
26570 |
581.15 |
| May 19 2017 |
26618 |
581.15 |
| May 12 2017 |
26555 |
581.15 |
| May 05 2017 |
26449 |
581.15 |
| Apr 28 2017 |
26408 |
581.15 |
| Apr 21 2017 |
26378 |
581.15 |
| Apr 14 2017 |
26422 |
581.15 |
| Apr 07 2017 |
26423 |
581.15 |
| Mar 31 2017 |
26422 |
581.15 |
| Mar 24 2017 |
26424 |
581.15 |
| Mar 17 2017 |
26417 |
581.15 |
| Mar 10 2017 |
26435 |
581.15 |
| Mar 03 2017 |
26435 |
581.15 |
| Feb 24 2017 |
26439 |
581.15 |
| Feb 17 2017 |
26457 |
581.15 |
| Feb 10 2017 |
26485 |
581.15 |
| Feb 03 2017 |
26477 |
581.15 |
| Jan 27 2017 |
26440 |
581.15 |
| Jan 20 2017 |
26450 |
581.15 |
| Jan 13 2017 |
26483 |
581.15 |
| Jan 06 2017 |
26813 |
581.15 |
| Dec 30 2016 |
26908 |
581.15 |
| Dec 23 2016 |
26902 |
581.15 |
| Dec 16 2016 |
26940 |
581.15 |
| Dec 09 2016 |
27160 |
581.15 |
| Dec 02 2016 |
27738 |
581.15 |
| Nov 25 2016 |
27636 |
581.15 |
| Nov 18 2016 |
28192 |
581.15 |
| Nov 11 2016 |
28664 |
581.15 |
| Nov 04 2016 |
28857 |
581.15 |
| Oct 28 2016 |
28928 |
581.15 |
| Oct 21 2016 |
29045 |
581.15 |
| Oct 14 2016 |
29084 |
581.15 |
| Oct 07 2016 |
28910 |
581.15 |
