| Jan 11 2019 |
20152 |
518.51 |
| Jan 04 2019 |
20285 |
518.51 |
| Dec 28 2018 |
20245 |
518.51 |
| Dec 21 2018 |
20113 |
518.51 |
| Dec 14 2018 |
20244 |
518.51 |
| Dec 07 2018 |
20439 |
518.51 |
| Nov 30 2018 |
20715 |
518.51 |
| Nov 23 2018 |
20950 |
518.51 |
| Nov 16 2018 |
21370 |
518.51 |
| Nov 09 2018 |
21473 |
518.51 |
| Nov 02 2018 |
21638 |
518.51 |
| Oct 26 2018 |
19604 |
499.69 |
| Oct 19 2018 |
19677 |
499.69 |
| Oct 12 2018 |
19588 |
499.69 |
| Oct 05 2018 |
19286 |
499.69 |
| Sep 28 2018 |
16771 |
474.64 |
| Sep 21 2018 |
16762 |
474.64 |
| Sep 14 2018 |
16551 |
474.64 |
| Sep 07 2018 |
16436 |
474.64 |
| Aug 31 2018 |
16291 |
474.64 |
| Aug 24 2018 |
16233 |
474.64 |
| Aug 17 2018 |
16217 |
474.64 |
| Aug 10 2018 |
16225 |
474.64 |
| Aug 03 2018 |
16248 |
474.64 |
| Jul 27 2018 |
16260 |
474.64 |
| Jul 20 2018 |
16276 |
474.64 |
| Jul 13 2018 |
16274 |
474.64 |
| Jul 06 2018 |
16252 |
474.64 |
| Jun 29 2018 |
16315 |
474.64 |
| Jun 22 2018 |
16315 |
474.64 |
| Jun 15 2018 |
16339 |
474.64 |
| Jun 08 2018 |
16362 |
474.64 |
| Jun 01 2018 |
16350 |
474.64 |
| May 25 2018 |
16374 |
474.64 |
| May 18 2018 |
16343 |
474.64 |
| May 11 2018 |
16372 |
474.64 |
| May 04 2018 |
16448 |
474.64 |
| Apr 27 2018 |
16441 |
474.64 |
| Apr 20 2018 |
16482 |
474.64 |
| Apr 13 2018 |
16477 |
474.64 |
| Apr 06 2018 |
16477 |
474.64 |
| Mar 30 2018 |
16475 |
474.64 |
| Mar 23 2018 |
16475 |
474.64 |
| Mar 16 2018 |
16461 |
474.64 |
| Mar 09 2018 |
16461 |
474.64 |
| Mar 02 2018 |
16467 |
474.64 |
| Feb 23 2018 |
16462 |
474.64 |
| Feb 16 2018 |
16476 |
474.64 |
| Feb 09 2018 |
16469 |
474.64 |
| Feb 02 2018 |
16483 |
474.64 |
| Jan 26 2018 |
16514 |
474.64 |
| Jan 19 2018 |
16462 |
474.64 |
| Jan 12 2018 |
13756 |
452.7 |
| Jan 05 2018 |
14021 |
452.7 |
| Dec 29 2017 |
14058 |
452.7 |
| Dec 22 2017 |
14040 |
452.7 |
| Dec 15 2017 |
14001 |
452.7 |
| Dec 08 2017 |
14296 |
452.7 |
| Dec 01 2017 |
14425 |
452.7 |
| Nov 24 2017 |
14433 |
452.7 |
| Nov 17 2017 |
14532 |
452.7 |
| Nov 10 2017 |
14973 |
452.7 |
| Nov 03 2017 |
14971 |
452.7 |
| Oct 27 2017 |
11915 |
424.54 |
| Oct 20 2017 |
11948 |
424.54 |
| Oct 13 2017 |
11773 |
424.54 |
| Oct 06 2017 |
11692 |
424.54 |
| Sep 29 2017 |
18371 |
487.68 |
| Sep 22 2017 |
18295 |
487.68 |
| Sep 15 2017 |
18312 |
487.68 |
| Sep 08 2017 |
18127 |
487.68 |
| Sep 01 2017 |
18155 |
487.68 |
| Aug 25 2017 |
18164 |
487.68 |
| Aug 18 2017 |
18195 |
487.68 |
| Aug 11 2017 |
18101 |
487.68 |
| Aug 04 2017 |
18130 |
487.68 |
| Jul 28 2017 |
18127 |
487.68 |
| Jul 21 2017 |
18149 |
487.68 |
| Jul 14 2017 |
18149 |
487.68 |
| Jul 07 2017 |
18144 |
487.68 |
| Jun 30 2017 |
18154 |
487.68 |
| Jun 23 2017 |
18153 |
487.68 |
| Jun 16 2017 |
18148 |
487.68 |
| Jun 09 2017 |
18122 |
487.68 |
| Jun 02 2017 |
18124 |
487.68 |
| May 26 2017 |
17956 |
487.68 |
| May 19 2017 |
17976 |
487.68 |
| May 12 2017 |
17915 |
487.68 |
| May 05 2017 |
17858 |
487.68 |
| Apr 28 2017 |
17827 |
487.68 |
| Apr 21 2017 |
17800 |
487.68 |
| Apr 14 2017 |
17827 |
487.68 |
| Apr 07 2017 |
17828 |
487.68 |
| Mar 31 2017 |
17828 |
487.68 |
| Mar 24 2017 |
17829 |
487.68 |
| Mar 17 2017 |
17818 |
487.68 |
| Mar 10 2017 |
17835 |
487.68 |
| Mar 03 2017 |
17835 |
487.68 |
| Feb 24 2017 |
17837 |
487.68 |
| Feb 17 2017 |
17853 |
487.68 |
| Feb 10 2017 |
17877 |
487.68 |
| Feb 03 2017 |
17868 |
487.68 |
| Jan 27 2017 |
17865 |
487.68 |
| Jan 20 2017 |
17890 |
487.68 |
| Jan 13 2017 |
17916 |
487.68 |
| Jan 06 2017 |
18159 |
487.68 |
| Dec 30 2016 |
18226 |
487.68 |
| Dec 23 2016 |
18227 |
487.68 |
| Dec 16 2016 |
18280 |
487.68 |
| Dec 09 2016 |
18372 |
487.68 |
| Dec 02 2016 |
18743 |
487.68 |
| Nov 25 2016 |
18670 |
487.68 |
| Nov 18 2016 |
18936 |
487.68 |
| Nov 11 2016 |
19224 |
487.68 |
| Nov 04 2016 |
19259 |
487.68 |
| Oct 28 2016 |
19222 |
487.68 |
| Oct 21 2016 |
19339 |
487.68 |
| Oct 14 2016 |
19247 |
487.68 |
| Oct 07 2016 |
19122 |
487.68 |
