Dec 08 2022 |
515 |
251.75 |
Dec 01 2022 |
514 |
251.75 |
Nov 24 2022 |
501 |
251.75 |
Nov 17 2022 |
510 |
251.75 |
Nov 10 2022 |
503 |
251.75 |
Nov 03 2022 |
987 |
258.73 |
Oct 27 2022 |
891 |
258.73 |
Oct 20 2022 |
877 |
258.73 |
Oct 13 2022 |
873 |
258.73 |
Oct 06 2022 |
774 |
252.94 |
Sep 29 2022 |
765 |
252.94 |
Sep 22 2022 |
766 |
252.94 |
Sep 15 2022 |
763 |
252.94 |
Sep 08 2022 |
766 |
252.94 |
Sep 01 2022 |
770 |
252.94 |
Aug 25 2022 |
770 |
252.94 |
Aug 18 2022 |
769 |
252.94 |
Aug 11 2022 |
770 |
252.94 |
Aug 04 2022 |
766 |
252.94 |
Jul 28 2022 |
766 |
252.94 |
Jul 21 2022 |
766 |
252.94 |
Jul 14 2022 |
766 |
252.94 |
Jul 07 2022 |
766 |
252.94 |
Jun 30 2022 |
766 |
252.94 |
Jun 23 2022 |
764 |
252.94 |
Jun 16 2022 |
764 |
252.94 |
Jun 09 2022 |
767 |
252.94 |
Jun 02 2022 |
767 |
252.94 |
May 26 2022 |
765 |
252.94 |
May 19 2022 |
765 |
252.94 |
May 12 2022 |
765 |
252.94 |
May 05 2022 |
765 |
252.94 |
Apr 28 2022 |
763 |
252.94 |
Apr 21 2022 |
763 |
252.94 |
Apr 14 2022 |
763 |
252.94 |
Apr 07 2022 |
763 |
252.94 |
Mar 31 2022 |
763 |
252.94 |
Mar 24 2022 |
763 |
252.94 |
Mar 17 2022 |
762 |
252.94 |
Mar 10 2022 |
762 |
252.94 |
Mar 03 2022 |
762 |
252.94 |
Feb 24 2022 |
759 |
252.94 |
Feb 17 2022 |
621 |
243.7 |
Feb 10 2022 |
346 |
217.63 |
Feb 03 2022 |
280 |
209.92 |
Jan 27 2022 |
281 |
209.92 |
Jan 20 2022 |
225 |
203.77 |
Jan 13 2022 |
216 |
201.28 |
Jan 06 2022 |
231 |
201.28 |
Dec 30 2021 |
238 |
201.28 |
Dec 23 2021 |
240 |
201.28 |
Dec 16 2021 |
240 |
201.28 |
Dec 09 2021 |
244 |
201.28 |
Dec 02 2021 |
250 |
201.28 |
Nov 25 2021 |
263 |
201.28 |
Nov 18 2021 |
264 |
201.28 |
Nov 11 2021 |
262 |
201.28 |
Nov 04 2021 |
262 |
201.28 |
Oct 28 2021 |
277 |
201.28 |
Oct 21 2021 |
285 |
201.28 |
Oct 14 2021 |
282 |
201.28 |
Oct 07 2021 |
285 |
201.28 |
Sep 30 2021 |
285 |
201.28 |
Sep 23 2021 |
287 |
201.28 |
Sep 16 2021 |
288 |
201.28 |
Sep 09 2021 |
289 |
201.28 |
Sep 02 2021 |
290 |
201.28 |
Aug 26 2021 |
291 |
201.28 |
Aug 19 2021 |
291 |
201.28 |
Aug 12 2021 |
291 |
201.28 |
Aug 05 2021 |
294 |
201.28 |
Jul 29 2021 |
294 |
201.28 |
Jun 03 2021 |
356 |
201.28 |
May 21 2021 |
676 |
252.94 |
May 14 2021 |
663 |
252.94 |
May 07 2021 |
663 |
252.94 |
Apr 30 2021 |
662 |
252.94 |
Apr 23 2021 |
662 |
252.94 |
Apr 16 2021 |
662 |
252.94 |
Apr 09 2021 |
662 |
252.94 |
Apr 02 2021 |
662 |
252.94 |
Mar 26 2021 |
662 |
252.94 |
Mar 19 2021 |
657 |
252.94 |
Mar 12 2021 |
657 |
252.94 |
Mar 05 2021 |
657 |
252.94 |
Feb 26 2021 |
657 |
252.94 |
Feb 19 2021 |
530 |
243.7 |
Feb 12 2021 |
314 |
217.63 |
Feb 05 2021 |
267 |
209.92 |
Jan 29 2021 |
274 |
209.92 |
Jan 22 2021 |
235 |
203.77 |
Jan 15 2021 |
191 |
201.28 |
Jan 08 2021 |
261 |
201.28 |
Jan 01 2021 |
258 |
201.28 |
Dec 25 2020 |
270 |
201.28 |
Dec 18 2020 |
271 |
201.28 |
Dec 11 2020 |
273 |
199.7 |
Dec 04 2020 |
277 |
199.7 |
Nov 27 2020 |
212 |
192.79 |
Nov 20 2020 |
218 |
192.79 |
Nov 13 2020 |
225 |
192.79 |
Nov 06 2020 |
227 |
192.79 |
Oct 30 2020 |
240 |
192.79 |
Oct 23 2020 |
248 |
192.79 |
Oct 16 2020 |
251 |
192.79 |
Oct 09 2020 |
252 |
192.79 |
Oct 02 2020 |
253 |
192.79 |
Sep 25 2020 |
253 |
192.79 |
Sep 18 2020 |
260 |
192.79 |
Sep 11 2020 |
261 |
192.79 |
Sep 04 2020 |
262 |
192.79 |
Aug 28 2020 |
261 |
192.79 |
Aug 21 2020 |
261 |
192.79 |
Aug 14 2020 |
261 |
192.79 |
Aug 07 2020 |
262 |
192.79 |
Jul 31 2020 |
263 |
192.79 |
Jul 24 2020 |
263 |
192.79 |
Jul 17 2020 |
262 |
192.79 |
Jul 10 2020 |
262 |
192.79 |
Jul 03 2020 |
261 |
192.79 |
Jun 26 2020 |
261 |
192.79 |
Jun 19 2020 |
261 |
192.79 |
Jun 12 2020 |
261 |
192.79 |
Jun 05 2020 |
261 |
192.79 |
May 29 2020 |
262 |
192.79 |
May 22 2020 |
262 |
192.79 |
May 15 2020 |
262 |
192.79 |
May 08 2020 |
262 |
192.79 |
May 01 2020 |
262 |
192.79 |
Apr 24 2020 |
262 |
192.79 |
Apr 17 2020 |
262 |
192.79 |
Apr 10 2020 |
262 |
192.79 |
Apr 03 2020 |
262 |
192.79 |
Mar 27 2020 |
262 |
192.79 |
Mar 20 2020 |
262 |
192.79 |
Mar 13 2020 |
262 |
192.79 |
Mar 06 2020 |
262 |
192.79 |
Feb 28 2020 |
263 |
192.79 |
Feb 21 2020 |
290 |
194.52 |
Feb 14 2020 |
290 |
194.52 |
Feb 07 2020 |
289 |
194.52 |
Jan 31 2020 |
295 |
194.52 |
Jan 24 2020 |
362 |
203.74 |
Jan 17 2020 |
367 |
203.74 |
Jan 10 2020 |
413 |
203.74 |
Jan 03 2020 |
415 |
203.74 |
Dec 27 2019 |
569 |
213.73 |
Dec 20 2019 |
431 |
204.66 |
Dec 13 2019 |
417 |
203.97 |
Dec 06 2019 |
324 |
196.93 |
Nov 29 2019 |
327 |
196.93 |
Nov 22 2019 |
334 |
196.93 |
Nov 15 2019 |
339 |
196.93 |
Nov 08 2019 |
319 |
196.49 |
Nov 01 2019 |
321 |
196.49 |
Oct 25 2019 |
405 |
204.03 |
Oct 18 2019 |
340 |
197.51 |
Oct 11 2019 |
346 |
197.51 |
Oct 04 2019 |
351 |
197.51 |
Sep 27 2019 |
351 |
197.51 |
Sep 20 2019 |
349 |
197.51 |
Sep 13 2019 |
359 |
197.51 |
Sep 06 2019 |
321 |
195.39 |
Aug 30 2019 |
320 |
195.39 |
Aug 23 2019 |
322 |
195.39 |
Aug 16 2019 |
320 |
195.39 |
Aug 09 2019 |
320 |
195.39 |
Aug 02 2019 |
320 |
195.39 |
Jul 26 2019 |
320 |
195.39 |
Jul 19 2019 |
320 |
195.39 |
Jul 12 2019 |
320 |
195.39 |
Jul 05 2019 |
320 |
195.39 |
Jun 28 2019 |
322 |
195.39 |
Jun 21 2019 |
323 |
195.39 |
Jun 14 2019 |
323 |
195.39 |
Jun 07 2019 |
324 |
195.39 |
May 31 2019 |
325 |
195.39 |
May 24 2019 |
325 |
195.39 |
May 17 2019 |
326 |
195.39 |
May 10 2019 |
327 |
195.39 |
May 03 2019 |
327 |
195.39 |
Apr 26 2019 |
327 |
195.39 |
Apr 19 2019 |
327 |
195.39 |
Apr 12 2019 |
327 |
195.39 |
Apr 05 2019 |
327 |
195.39 |
Mar 29 2019 |
327 |
195.39 |
Mar 22 2019 |
326 |
195.39 |
Mar 15 2019 |
326 |
195.39 |
Mar 08 2019 |
328 |
195.39 |
Mar 01 2019 |
328 |
195.39 |
Feb 22 2019 |
413 |
203.39 |
Feb 15 2019 |
422 |
203.39 |
Feb 08 2019 |
454 |
205.74 |
Feb 01 2019 |
456 |
205.74 |
Jan 25 2019 |
426 |
202.89 |
Jan 18 2019 |
374 |
200.08 |
Jan 11 2019 |
408 |
200.08 |
Jan 04 2019 |
472 |
204.91 |
Dec 28 2018 |
475 |
204.91 |
Dec 21 2018 |
517 |
208.57 |
Dec 14 2018 |
528 |
209.83 |
Dec 07 2018 |
525 |
209.83 |
Nov 30 2018 |
532 |
209.83 |
Nov 23 2018 |
537 |
209.83 |
Nov 16 2018 |
549 |
210.87 |
Nov 09 2018 |
556 |
211.78 |
Nov 02 2018 |
566 |
211.78 |
Oct 26 2018 |
1241 |
241.63 |
Oct 19 2018 |
1237 |
241.63 |
Oct 12 2018 |
1256 |
241.63 |
Oct 05 2018 |
1233 |
241.63 |
Sep 28 2018 |
1251 |
241.63 |
Sep 21 2018 |
1368 |
245.81 |
Sep 14 2018 |
1362 |
245.81 |
Sep 07 2018 |
1372 |
245.81 |
Aug 31 2018 |
1359 |
245.81 |
Aug 24 2018 |
1355 |
245.81 |
Aug 17 2018 |
1357 |
245.81 |
Aug 10 2018 |
1357 |
245.81 |
Aug 03 2018 |
1362 |
245.81 |
Jul 27 2018 |
1366 |
245.81 |
Jul 20 2018 |
1367 |
245.81 |
Jul 13 2018 |
1367 |
245.81 |
Jul 06 2018 |
1367 |
245.81 |
Jun 29 2018 |
1391 |
245.81 |
Jun 22 2018 |
1391 |
245.81 |
Jun 15 2018 |
1391 |
245.81 |
Jun 08 2018 |
1391 |
245.81 |
Jun 01 2018 |
1393 |
245.81 |
May 25 2018 |
1410 |
245.81 |
May 18 2018 |
1411 |
245.81 |
May 11 2018 |
1417 |
245.81 |
May 04 2018 |
1430 |
245.81 |
Apr 27 2018 |
1430 |
245.81 |
Apr 20 2018 |
1441 |
245.81 |
Apr 13 2018 |
1440 |
245.81 |
Apr 06 2018 |
1440 |
245.81 |
Mar 30 2018 |
1439 |
245.81 |
Mar 23 2018 |
1439 |
245.81 |
Mar 16 2018 |
1439 |
245.81 |
Mar 09 2018 |
1439 |
245.81 |
Mar 02 2018 |
1439 |
245.81 |
Feb 23 2018 |
1439 |
245.81 |
Feb 16 2018 |
1601 |
251.12 |
Feb 09 2018 |
1597 |
251.12 |
Feb 02 2018 |
1606 |
251.12 |
Jan 26 2018 |
1741 |
255.55 |
Jan 19 2018 |
1782 |
256.53 |
Jan 12 2018 |
1773 |
261.78 |
Jan 05 2018 |
1879 |
261.78 |
Dec 29 2017 |
1698 |
255.75 |
Dec 22 2017 |
1949 |
264.14 |
Dec 15 2017 |
1942 |
264.14 |
Dec 08 2017 |
2017 |
264.14 |
Dec 01 2017 |
2010 |
264.14 |
Nov 24 2017 |
2017 |
264.14 |
Nov 17 2017 |
2073 |
266.62 |
Nov 10 2017 |
2091 |
266.62 |
Nov 03 2017 |
2100 |
266.62 |
Oct 27 2017 |
2184 |
271.47 |
Oct 20 2017 |
2319 |
274.59 |
Oct 13 2017 |
2331 |
276.28 |
Oct 06 2017 |
2273 |
275.45 |
Sep 29 2017 |
2274 |
275.45 |
Sep 22 2017 |
2282 |
275.45 |
Sep 15 2017 |
2303 |
275.45 |
Sep 08 2017 |
2281 |
275.45 |
Sep 01 2017 |
2311 |
275.45 |
Aug 25 2017 |
2313 |
275.45 |
Aug 18 2017 |
2314 |
275.45 |
Aug 11 2017 |
2322 |
275.45 |
Aug 04 2017 |
2326 |
275.45 |
Jul 28 2017 |
2326 |
275.45 |
Jul 21 2017 |
2336 |
275.45 |
Jul 14 2017 |
2342 |
275.45 |
Jul 07 2017 |
2340 |
275.45 |
Jun 30 2017 |
2348 |
275.45 |
Jun 23 2017 |
2348 |
275.45 |
Jun 16 2017 |
2362 |
275.45 |
Jun 09 2017 |
2361 |
275.45 |
Jun 02 2017 |
2360 |
275.45 |
May 26 2017 |
2295 |
275.45 |
May 19 2017 |
2312 |
275.45 |
May 12 2017 |
2289 |
275.45 |
May 05 2017 |
2289 |
275.45 |
Apr 28 2017 |
2286 |
275.45 |
Apr 21 2017 |
2278 |
275.45 |
Apr 14 2017 |
2281 |
275.45 |
Apr 07 2017 |
2281 |
275.45 |
Mar 31 2017 |
2281 |
275.45 |
Mar 24 2017 |
2281 |
275.45 |
Mar 17 2017 |
2279 |
275.45 |
Mar 10 2017 |
2282 |
275.45 |
Mar 03 2017 |
2282 |
275.45 |
Feb 24 2017 |
2284 |
275.45 |
Feb 17 2017 |
2344 |
277.04 |
Feb 10 2017 |
2350 |
277.04 |
Feb 03 2017 |
2347 |
277.04 |
Jan 27 2017 |
2404 |
278.98 |
Jan 20 2017 |
2464 |
280.49 |
Jan 13 2017 |
2465 |
280.49 |
Jan 06 2017 |
2567 |
281.63 |
Dec 30 2016 |
2595 |
281.63 |
Dec 23 2016 |
2606 |
281.63 |
Dec 16 2016 |
2751 |
286.21 |
Dec 09 2016 |
2752 |
286.21 |
Dec 02 2016 |
2758 |
286.21 |
Nov 25 2016 |
2905 |
290.66 |
Nov 18 2016 |
2880 |
290.66 |
Nov 11 2016 |
3166 |
298.13 |
Nov 04 2016 |
3237 |
300.63 |
Oct 28 2016 |
3019 |
295.15 |
Oct 21 2016 |
3352 |
302.94 |
Oct 14 2016 |
3522 |
308.81 |
Oct 07 2016 |
3598 |
308.81 |