| Oct 20 2017 |
31363 |
623.74 |
| Oct 13 2017 |
30981 |
622.63 |
| Oct 06 2017 |
30685 |
622.63 |
| Sep 29 2017 |
30698 |
622.66 |
| Sep 22 2017 |
30503 |
622.66 |
| Sep 15 2017 |
30455 |
622.66 |
| Sep 08 2017 |
30060 |
622.66 |
| Sep 01 2017 |
30091 |
622.66 |
| Aug 25 2017 |
30070 |
622.66 |
| Aug 18 2017 |
30100 |
622.66 |
| Aug 11 2017 |
29932 |
622.66 |
| Aug 04 2017 |
29963 |
622.66 |
| Jul 28 2017 |
29960 |
622.66 |
| Jul 21 2017 |
29995 |
622.66 |
| Jul 14 2017 |
29995 |
622.66 |
| Jul 07 2017 |
29988 |
622.66 |
| Jun 30 2017 |
29998 |
622.66 |
| Jun 23 2017 |
29996 |
622.66 |
| Jun 16 2017 |
30008 |
622.66 |
| Jun 09 2017 |
29979 |
622.66 |
| Jun 02 2017 |
29985 |
622.66 |
| May 26 2017 |
29755 |
622.66 |
| May 19 2017 |
29803 |
622.66 |
| May 12 2017 |
29739 |
622.66 |
| May 05 2017 |
29616 |
622.66 |
| Apr 28 2017 |
29570 |
622.66 |
| Apr 21 2017 |
29540 |
622.66 |
| Apr 14 2017 |
29590 |
622.66 |
| Apr 07 2017 |
29591 |
622.66 |
| Mar 31 2017 |
29590 |
622.66 |
| Mar 24 2017 |
29592 |
622.66 |
| Mar 17 2017 |
29587 |
622.66 |
| Mar 10 2017 |
29606 |
622.66 |
| Mar 03 2017 |
29606 |
622.66 |
| Feb 24 2017 |
29611 |
622.66 |
| Feb 17 2017 |
29630 |
622.66 |
| Feb 10 2017 |
29656 |
622.66 |
| Feb 03 2017 |
29653 |
622.66 |
| Jan 27 2017 |
29612 |
622.66 |
| Jan 20 2017 |
29631 |
622.66 |
| Jan 13 2017 |
29674 |
622.66 |
| Jan 06 2017 |
30021 |
622.66 |
| Dec 30 2016 |
30115 |
622.66 |
| Dec 23 2016 |
30106 |
622.66 |
| Dec 16 2016 |
30160 |
622.66 |
| Dec 09 2016 |
30399 |
622.66 |
| Dec 02 2016 |
31121 |
622.66 |
| Nov 25 2016 |
31007 |
622.66 |
| Nov 18 2016 |
31614 |
622.66 |
| Nov 11 2016 |
32187 |
622.66 |
| Nov 04 2016 |
32414 |
622.66 |
| Oct 28 2016 |
32438 |
622.66 |
| Oct 21 2016 |
32540 |
622.12 |
| Oct 14 2016 |
32719 |
622.73 |
| Oct 07 2016 |
32521 |
622.73 |
