| Oct 07 2021 |
1940 |
607.81 |
| Sep 30 2021 |
1890 |
607.81 |
| Sep 23 2021 |
1795 |
607.81 |
| Sep 16 2021 |
1751 |
607.81 |
| Sep 09 2021 |
1710 |
607.81 |
| Sep 02 2021 |
1704 |
607.81 |
| Aug 26 2021 |
1651 |
607.81 |
| Aug 19 2021 |
1658 |
607.81 |
| Aug 12 2021 |
1656 |
607.81 |
| Aug 05 2021 |
1683 |
607.81 |
| Jul 29 2021 |
1690 |
607.81 |
| Jun 03 2021 |
1688 |
607.81 |
| Oct 09 2020 |
21055 |
607.81 |
| Oct 02 2020 |
21912 |
607.81 |
| Sep 25 2020 |
22511 |
607.81 |
| Sep 18 2020 |
23157 |
607.81 |
| Sep 11 2020 |
23667 |
607.81 |
| Sep 04 2020 |
24178 |
607.81 |
| Aug 28 2020 |
24428 |
607.81 |
| Aug 21 2020 |
24509 |
607.81 |
| Aug 14 2020 |
24535 |
607.81 |
| Aug 07 2020 |
24722 |
607.81 |
| Jul 31 2020 |
24838 |
607.81 |
| Jul 24 2020 |
24838 |
607.81 |
| Jul 17 2020 |
24868 |
607.81 |
| Jul 10 2020 |
24912 |
607.81 |
| Jul 03 2020 |
25011 |
607.81 |
| Jun 26 2020 |
25011 |
607.81 |
| Jun 19 2020 |
25011 |
607.81 |
| Jun 12 2020 |
25029 |
607.81 |
| Jun 05 2020 |
25070 |
607.81 |
| May 29 2020 |
25106 |
607.81 |
| May 22 2020 |
25160 |
607.81 |
| May 15 2020 |
25161 |
607.81 |
| May 08 2020 |
25178 |
607.81 |
| May 01 2020 |
25191 |
607.81 |
| Apr 24 2020 |
25268 |
607.81 |
| Apr 17 2020 |
25269 |
607.81 |
| Apr 10 2020 |
25269 |
607.81 |
| Apr 03 2020 |
25269 |
607.81 |
| Mar 27 2020 |
25269 |
607.81 |
| Mar 20 2020 |
25287 |
607.81 |
| Mar 13 2020 |
25287 |
607.81 |
| Mar 06 2020 |
25287 |
607.81 |
| Feb 28 2020 |
25275 |
607.81 |
| Feb 21 2020 |
25343 |
607.81 |
| Feb 14 2020 |
25352 |
607.81 |
| Feb 07 2020 |
25378 |
607.81 |
| Jan 31 2020 |
25398 |
607.81 |
| Jan 24 2020 |
24955 |
607.81 |
| Jan 17 2020 |
25030 |
607.81 |
| Jan 10 2020 |
25803 |
607.81 |
| Jan 03 2020 |
25621 |
607.81 |
| Dec 27 2019 |
25636 |
607.81 |
| Dec 20 2019 |
25682 |
607.81 |
| Dec 13 2019 |
25779 |
607.81 |
| Dec 06 2019 |
25695 |
607.81 |
| Nov 29 2019 |
26311 |
607.81 |
| Nov 22 2019 |
26477 |
607.81 |
| Nov 15 2019 |
26760 |
607.81 |
| Nov 08 2019 |
27292 |
607.81 |
| Nov 01 2019 |
27509 |
607.81 |
| Oct 25 2019 |
27672 |
607.81 |
| Oct 11 2019 |
27586 |
607.81 |
| Oct 04 2019 |
27644 |
607.81 |
| Sep 27 2019 |
28125 |
617.05 |
| Sep 20 2019 |
27800 |
617.05 |
| Sep 13 2019 |
26841 |
604.13 |
| Sep 06 2019 |
26277 |
604.13 |
| Aug 30 2019 |
26374 |
604.13 |
| Aug 23 2019 |
26393 |
604.13 |
| Aug 16 2019 |
26137 |
604.13 |
| Aug 09 2019 |
26137 |
604.13 |
| Aug 02 2019 |
26151 |
604.13 |
| Jul 26 2019 |
26167 |
604.13 |
| Jul 19 2019 |
26181 |
604.13 |
| Jul 12 2019 |
26229 |
604.13 |
| Jul 05 2019 |
26243 |
604.13 |
| Jun 28 2019 |
26298 |
604.13 |
| Jun 21 2019 |
26329 |
604.13 |
| Jun 14 2019 |
26320 |
604.13 |
| Jun 07 2019 |
26296 |
604.13 |
| May 31 2019 |
26334 |
604.13 |
| May 24 2019 |
26341 |
604.13 |
| May 17 2019 |
26384 |
604.13 |
| May 10 2019 |
26374 |
604.13 |
| May 03 2019 |
26404 |
604.13 |
| Apr 26 2019 |
26399 |
604.13 |
| Apr 19 2019 |
26403 |
604.13 |
| Apr 12 2019 |
26413 |
604.13 |
| Apr 05 2019 |
26413 |
604.13 |
| Mar 29 2019 |
26414 |
604.13 |
| Mar 22 2019 |
26397 |
604.13 |
| Mar 15 2019 |
26410 |
604.13 |
| Mar 08 2019 |
26317 |
604.13 |
| Mar 01 2019 |
26322 |
604.13 |
| Feb 22 2019 |
26314 |
604.13 |
| Feb 15 2019 |
26322 |
604.13 |
| Feb 08 2019 |
26281 |
604.13 |
| Feb 01 2019 |
26308 |
604.13 |
| Jan 25 2019 |
26325 |
604.13 |
| Jan 18 2019 |
25801 |
604.13 |
| Jan 11 2019 |
26536 |
604.13 |
| Jan 04 2019 |
26705 |
604.13 |
| Dec 28 2018 |
26617 |
604.13 |
| Dec 21 2018 |
26416 |
604.13 |
| Dec 14 2018 |
26620 |
604.13 |
| Dec 07 2018 |
26957 |
604.13 |
| Nov 30 2018 |
27344 |
604.13 |
| Nov 23 2018 |
27674 |
604.13 |
| Nov 16 2018 |
28313 |
604.13 |
| Nov 09 2018 |
28507 |
604.13 |
| Nov 02 2018 |
28735 |
604.13 |
| Oct 26 2018 |
28622 |
604.13 |
| Oct 19 2018 |
28810 |
604.13 |
| Oct 12 2018 |
28491 |
602.29 |
| Oct 05 2018 |
28219 |
602.29 |
| Sep 28 2018 |
29066 |
613.22 |
| Sep 21 2018 |
31496 |
648.16 |
| Sep 14 2018 |
31080 |
648.16 |
| Sep 07 2018 |
30811 |
648.16 |
| Aug 31 2018 |
30516 |
648.16 |
| Aug 24 2018 |
30417 |
648.16 |
| Aug 17 2018 |
30409 |
648.16 |
| Aug 10 2018 |
30425 |
648.16 |
| Aug 03 2018 |
30461 |
648.16 |
| Jul 27 2018 |
30478 |
648.16 |
| Jul 20 2018 |
30509 |
648.16 |
| Jul 13 2018 |
30511 |
648.16 |
| Jul 06 2018 |
30490 |
648.16 |
| Jun 29 2018 |
30577 |
648.16 |
| Jun 22 2018 |
30577 |
648.16 |
| Jun 15 2018 |
30600 |
648.16 |
| Jun 08 2018 |
30641 |
648.16 |
| Jun 01 2018 |
30617 |
648.16 |
| May 25 2018 |
30657 |
648.16 |
| May 18 2018 |
30596 |
648.16 |
| May 11 2018 |
30626 |
648.16 |
| May 04 2018 |
30748 |
648.16 |
| Apr 27 2018 |
30733 |
648.16 |
| Apr 20 2018 |
30807 |
648.16 |
| Apr 13 2018 |
30798 |
648.16 |
| Apr 06 2018 |
30798 |
648.16 |
| Mar 30 2018 |
30795 |
648.16 |
| Mar 23 2018 |
30795 |
648.16 |
| Mar 16 2018 |
30775 |
648.16 |
| Mar 09 2018 |
30775 |
648.16 |
| Mar 02 2018 |
30783 |
648.16 |
| Feb 23 2018 |
30773 |
648.16 |
| Feb 16 2018 |
30790 |
648.16 |
| Feb 09 2018 |
30782 |
648.16 |
| Feb 02 2018 |
30810 |
648.16 |
| Jan 26 2018 |
30840 |
648.16 |
| Jan 19 2018 |
30721 |
648.16 |
| Jan 12 2018 |
30243 |
648.16 |
| Jan 05 2018 |
30407 |
648.16 |
| Dec 29 2017 |
30504 |
648.16 |
| Dec 22 2017 |
30492 |
648.16 |
| Dec 15 2017 |
30522 |
648.16 |
| Dec 08 2017 |
30974 |
648.16 |
| Dec 01 2017 |
31314 |
648.16 |
| Nov 24 2017 |
31335 |
648.16 |
| Nov 17 2017 |
31717 |
648.16 |
| Nov 10 2017 |
32626 |
648.16 |
| Nov 03 2017 |
32839 |
648.16 |
| Oct 27 2017 |
33095 |
648.16 |
| Oct 20 2017 |
33050 |
648.16 |
| Oct 13 2017 |
32693 |
648.16 |
| Oct 06 2017 |
32862 |
656.28 |
| Sep 29 2017 |
31827 |
638.96 |
| Sep 22 2017 |
31690 |
638.96 |
| Sep 15 2017 |
31647 |
638.96 |
| Sep 08 2017 |
31191 |
638.96 |
| Sep 01 2017 |
31223 |
638.96 |
| Aug 25 2017 |
31199 |
638.96 |
| Aug 18 2017 |
31227 |
638.96 |
| Aug 11 2017 |
31062 |
638.96 |
| Aug 04 2017 |
31091 |
638.96 |
| Jul 28 2017 |
31088 |
638.96 |
| Jul 21 2017 |
31123 |
638.96 |
| Jul 14 2017 |
31116 |
638.96 |
| Jul 07 2017 |
31109 |
638.96 |
| Jun 30 2017 |
31119 |
638.96 |
| Jun 23 2017 |
31118 |
638.96 |
| Jun 16 2017 |
31129 |
638.96 |
| Jun 09 2017 |
31097 |
638.96 |
| Jun 02 2017 |
31102 |
638.96 |
| May 26 2017 |
30866 |
638.96 |
| May 19 2017 |
30911 |
638.96 |
| May 12 2017 |
30848 |
638.96 |
| May 05 2017 |
30725 |
638.96 |
| Apr 28 2017 |
30678 |
638.96 |
| Apr 21 2017 |
30647 |
638.96 |
| Apr 14 2017 |
30702 |
638.96 |
| Apr 07 2017 |
30703 |
638.96 |
| Mar 31 2017 |
30702 |
638.96 |
| Mar 24 2017 |
30704 |
638.96 |
| Mar 17 2017 |
30697 |
638.96 |
| Mar 10 2017 |
30717 |
638.96 |
| Mar 03 2017 |
30717 |
638.96 |
| Feb 24 2017 |
30721 |
638.96 |
| Feb 17 2017 |
30741 |
638.96 |
| Feb 10 2017 |
30768 |
638.96 |
| Feb 03 2017 |
30764 |
638.96 |
| Jan 27 2017 |
30722 |
638.96 |
| Jan 20 2017 |
30736 |
638.96 |
| Jan 13 2017 |
30778 |
638.96 |
| Jan 06 2017 |
31139 |
638.96 |
| Dec 30 2016 |
31238 |
638.96 |
| Dec 23 2016 |
31229 |
638.96 |
| Dec 16 2016 |
31276 |
638.96 |
| Dec 09 2016 |
31519 |
638.96 |
| Dec 02 2016 |
32266 |
638.96 |
| Nov 25 2016 |
32144 |
638.96 |
| Nov 18 2016 |
32791 |
638.96 |
| Nov 11 2016 |
33416 |
638.96 |
| Nov 04 2016 |
33632 |
638.96 |
| Oct 28 2016 |
33656 |
638.96 |
| Oct 21 2016 |
33789 |
638.96 |
| Oct 14 2016 |
33968 |
638.96 |
| Oct 07 2016 |
31793 |
613.51 |
