| Oct 27 2017 |
34373 |
674.91 |
| Oct 20 2017 |
34378 |
674.91 |
| Oct 13 2017 |
33574 |
664.53 |
| Oct 06 2017 |
33255 |
664.53 |
| Sep 29 2017 |
33473 |
668.24 |
| Sep 22 2017 |
33324 |
668.24 |
| Sep 15 2017 |
33309 |
668.24 |
| Sep 08 2017 |
32828 |
668.24 |
| Sep 01 2017 |
32851 |
668.24 |
| Aug 25 2017 |
32828 |
668.24 |
| Aug 18 2017 |
32856 |
668.24 |
| Aug 11 2017 |
32674 |
668.24 |
| Aug 04 2017 |
32698 |
668.24 |
| Jul 28 2017 |
32695 |
668.24 |
| Jul 21 2017 |
32733 |
668.24 |
| Jul 14 2017 |
32724 |
668.24 |
| Jul 07 2017 |
32719 |
668.24 |
| Jun 30 2017 |
32731 |
668.24 |
| Jun 23 2017 |
32730 |
668.24 |
| Jun 16 2017 |
32744 |
668.24 |
| Jun 09 2017 |
32711 |
668.24 |
| Jun 02 2017 |
32712 |
668.24 |
| May 26 2017 |
32471 |
668.24 |
| May 19 2017 |
32517 |
668.24 |
| May 12 2017 |
32454 |
668.24 |
| May 05 2017 |
32329 |
668.24 |
| Apr 28 2017 |
32280 |
668.24 |
| Apr 21 2017 |
32247 |
668.24 |
| Apr 14 2017 |
32305 |
668.24 |
| Apr 07 2017 |
32306 |
668.24 |
| Mar 31 2017 |
32305 |
668.24 |
| Mar 24 2017 |
32307 |
668.24 |
| Mar 17 2017 |
32304 |
668.24 |
| Mar 10 2017 |
32325 |
668.24 |
| Mar 03 2017 |
32325 |
668.24 |
| Feb 24 2017 |
32329 |
668.24 |
| Feb 17 2017 |
32350 |
668.24 |
| Feb 10 2017 |
32377 |
668.24 |
| Feb 03 2017 |
32375 |
668.24 |
| Jan 27 2017 |
32328 |
668.24 |
| Jan 20 2017 |
32345 |
668.24 |
| Jan 13 2017 |
32389 |
668.24 |
| Jan 06 2017 |
32762 |
668.24 |
| Dec 30 2016 |
32853 |
668.24 |
| Dec 23 2016 |
32844 |
668.24 |
| Dec 16 2016 |
32893 |
668.24 |
| Dec 09 2016 |
33152 |
668.24 |
| Dec 02 2016 |
33951 |
668.24 |
| Nov 25 2016 |
33802 |
668.24 |
| Nov 18 2016 |
34510 |
668.24 |
| Nov 11 2016 |
35167 |
668.24 |
| Nov 04 2016 |
35395 |
668.24 |
| Oct 28 2016 |
35238 |
664.91 |
| Oct 21 2016 |
35408 |
664.91 |
| Oct 14 2016 |
36176 |
675.66 |
| Oct 07 2016 |
35929 |
675.66 |
