| Sep 28 2018 |
15854 |
466.23 |
| Sep 21 2018 |
15828 |
466.23 |
| Sep 14 2018 |
15604 |
466.23 |
| Sep 07 2018 |
15509 |
466.23 |
| Aug 31 2018 |
15375 |
466.23 |
| Aug 24 2018 |
15331 |
466.23 |
| Aug 17 2018 |
15314 |
466.23 |
| Aug 10 2018 |
15323 |
466.23 |
| Aug 03 2018 |
15347 |
466.23 |
| Jul 27 2018 |
15358 |
466.23 |
| Jul 20 2018 |
15377 |
466.23 |
| Jul 13 2018 |
15377 |
466.23 |
| Jul 06 2018 |
15354 |
466.23 |
| Jun 29 2018 |
15414 |
466.23 |
| Jun 22 2018 |
15414 |
466.23 |
| Jun 15 2018 |
15439 |
466.23 |
| Jun 08 2018 |
15463 |
466.23 |
| Jun 01 2018 |
15452 |
466.23 |
| May 25 2018 |
15468 |
466.23 |
| May 18 2018 |
15438 |
466.23 |
| May 11 2018 |
15465 |
466.23 |
| May 04 2018 |
15538 |
466.23 |
| Apr 27 2018 |
15531 |
466.23 |
| Apr 20 2018 |
15572 |
466.23 |
| Apr 13 2018 |
15568 |
466.23 |
| Apr 06 2018 |
15568 |
466.23 |
| Mar 30 2018 |
15567 |
466.23 |
| Mar 23 2018 |
15567 |
466.23 |
| Mar 16 2018 |
15554 |
466.23 |
| Mar 09 2018 |
15554 |
466.23 |
| Mar 02 2018 |
15560 |
466.23 |
| Feb 23 2018 |
15555 |
466.23 |
| Feb 16 2018 |
15569 |
466.23 |
| Feb 09 2018 |
15565 |
466.23 |
| Feb 02 2018 |
15580 |
466.23 |
| Jan 26 2018 |
15613 |
466.23 |
| Jan 19 2018 |
15559 |
466.23 |
| Jan 12 2018 |
15156 |
466.23 |
| Jan 05 2018 |
15389 |
466.23 |
| Dec 29 2017 |
15437 |
466.23 |
| Dec 22 2017 |
15417 |
466.23 |
| Dec 15 2017 |
15389 |
466.23 |
| Dec 08 2017 |
15705 |
466.23 |
| Dec 01 2017 |
15862 |
466.23 |
| Nov 24 2017 |
15878 |
466.23 |
| Nov 17 2017 |
16014 |
466.23 |
| Nov 10 2017 |
16434 |
466.23 |
| Nov 03 2017 |
16430 |
466.23 |
| Oct 27 2017 |
16412 |
466.23 |
| Oct 20 2017 |
16402 |
466.23 |
| Oct 13 2017 |
16199 |
466.23 |
| Sep 29 2017 |
25562 |
560.83 |
| Sep 22 2017 |
25429 |
560.83 |
| Sep 15 2017 |
25375 |
560.83 |
| Sep 08 2017 |
25107 |
560.83 |
| Sep 01 2017 |
25146 |
560.83 |
| Aug 25 2017 |
25132 |
560.83 |
| Aug 18 2017 |
25163 |
560.83 |
| Aug 11 2017 |
25032 |
560.83 |
| Aug 04 2017 |
25061 |
560.83 |
| Jul 28 2017 |
25057 |
560.83 |
| Jul 21 2017 |
25084 |
560.83 |
| Jul 14 2017 |
25083 |
560.83 |
| Jul 07 2017 |
25076 |
560.83 |
| Jun 30 2017 |
25087 |
560.83 |
| Jun 23 2017 |
25084 |
560.83 |
| Jun 16 2017 |
25086 |
560.83 |
| Jun 09 2017 |
25055 |
560.83 |
| Jun 02 2017 |
25062 |
560.83 |
| May 26 2017 |
24863 |
560.83 |
| May 19 2017 |
24898 |
560.83 |
| May 12 2017 |
24839 |
560.83 |
| May 05 2017 |
24747 |
560.83 |
| Apr 28 2017 |
24711 |
560.83 |
| Apr 21 2017 |
24682 |
560.83 |
| Apr 14 2017 |
24721 |
560.83 |
| Apr 07 2017 |
24722 |
560.83 |
| Mar 31 2017 |
24721 |
560.83 |
| Mar 24 2017 |
24723 |
560.83 |
| Mar 17 2017 |
24716 |
560.83 |
| Mar 10 2017 |
24736 |
560.83 |
| Mar 03 2017 |
24736 |
560.83 |
| Feb 24 2017 |
24739 |
560.83 |
| Feb 17 2017 |
24757 |
560.83 |
| Feb 10 2017 |
24783 |
560.83 |
| Feb 03 2017 |
24775 |
560.83 |
| Jan 27 2017 |
24749 |
560.83 |
| Jan 20 2017 |
24763 |
560.83 |
| Jan 13 2017 |
24794 |
560.83 |
| Jan 06 2017 |
25108 |
560.83 |
| Dec 30 2016 |
25196 |
560.83 |
| Dec 23 2016 |
25193 |
560.83 |
| Dec 16 2016 |
25237 |
560.83 |
| Dec 09 2016 |
25433 |
560.83 |
| Dec 02 2016 |
25970 |
560.83 |
| Nov 25 2016 |
25845 |
560.83 |
| Nov 18 2016 |
26292 |
560.83 |
| Nov 11 2016 |
26701 |
560.83 |
| Nov 04 2016 |
26860 |
560.83 |
| Oct 28 2016 |
26902 |
560.83 |
| Oct 21 2016 |
27047 |
560.83 |
| Oct 14 2016 |
27100 |
560.83 |
| Oct 07 2016 |
26923 |
560.83 |
