| Nov 09 2018 |
33644 |
712.86 |
| Nov 02 2018 |
33934 |
712.86 |
| Oct 26 2018 |
33889 |
712.86 |
| Oct 19 2018 |
34109 |
712.86 |
| Oct 12 2018 |
33916 |
712.86 |
| Oct 05 2018 |
33655 |
712.86 |
| Sep 28 2018 |
33787 |
712.86 |
| Sep 21 2018 |
33644 |
700.93 |
| Sep 14 2018 |
33160 |
700.93 |
| Sep 07 2018 |
32850 |
700.93 |
| Aug 31 2018 |
32511 |
700.93 |
| Aug 24 2018 |
32399 |
700.93 |
| Aug 17 2018 |
32394 |
700.93 |
| Aug 10 2018 |
32414 |
700.93 |
| Aug 03 2018 |
32447 |
700.93 |
| Jul 27 2018 |
32464 |
700.93 |
| Jul 20 2018 |
32498 |
700.93 |
| Jul 13 2018 |
32501 |
700.93 |
| Jul 06 2018 |
32472 |
700.93 |
| Jun 29 2018 |
32559 |
700.93 |
| Jun 22 2018 |
32559 |
700.93 |
| Jun 15 2018 |
32580 |
700.93 |
| Jun 08 2018 |
32621 |
700.93 |
| Jun 01 2018 |
32594 |
700.93 |
| May 25 2018 |
32168 |
685.43 |
| May 18 2018 |
32107 |
685.43 |
| May 11 2018 |
32137 |
685.43 |
| May 04 2018 |
32260 |
685.43 |
| Apr 27 2018 |
32245 |
685.43 |
| Apr 20 2018 |
32316 |
685.43 |
| Apr 13 2018 |
32306 |
685.43 |
| Apr 06 2018 |
32306 |
685.43 |
| Mar 30 2018 |
32304 |
685.43 |
| Mar 23 2018 |
32304 |
685.43 |
| Mar 16 2018 |
32286 |
685.43 |
| Mar 09 2018 |
32286 |
685.43 |
| Mar 02 2018 |
32294 |
685.43 |
| Feb 23 2018 |
32287 |
685.43 |
| Feb 16 2018 |
32304 |
685.43 |
| Feb 09 2018 |
32294 |
685.43 |
| Feb 02 2018 |
32323 |
685.43 |
| Jan 26 2018 |
32355 |
685.43 |
| Jan 19 2018 |
32235 |
685.43 |
| Jan 12 2018 |
31757 |
685.43 |
| Jan 05 2018 |
31921 |
685.43 |
| Dec 29 2017 |
32028 |
685.43 |
| Dec 22 2017 |
32016 |
685.43 |
| Dec 15 2017 |
32046 |
685.43 |
| Dec 08 2017 |
32512 |
685.43 |
| Dec 01 2017 |
32874 |
685.43 |
| Nov 24 2017 |
32896 |
685.43 |
| Nov 17 2017 |
33300 |
685.43 |
| Nov 10 2017 |
33727 |
671.71 |
| Nov 03 2017 |
33959 |
671.71 |
| Oct 27 2017 |
34234 |
671.71 |
| Oct 20 2017 |
34242 |
671.71 |
| Oct 13 2017 |
33904 |
671.71 |
| Oct 06 2017 |
33598 |
671.71 |
| Sep 29 2017 |
34277 |
687.26 |
| Sep 22 2017 |
34094 |
686.39 |
| Sep 15 2017 |
34063 |
686.39 |
| Sep 08 2017 |
33584 |
686.39 |
| Sep 01 2017 |
33592 |
686.39 |
| Aug 25 2017 |
33567 |
686.39 |
| Aug 18 2017 |
33596 |
686.39 |
| Aug 11 2017 |
33408 |
686.39 |
| Aug 04 2017 |
33433 |
686.39 |
| Jul 28 2017 |
33430 |
686.39 |
| Jul 21 2017 |
33469 |
686.39 |
| Jul 14 2017 |
33458 |
686.39 |
| Jul 07 2017 |
33453 |
686.39 |
| Jun 30 2017 |
33469 |
686.39 |
| Jun 23 2017 |
33468 |
686.39 |
| Jun 16 2017 |
33483 |
686.39 |
| Jun 09 2017 |
33449 |
686.39 |
| Jun 02 2017 |
34002 |
706.84 |
| May 26 2017 |
34002 |
718.35 |
| May 19 2017 |
34047 |
718.35 |
| May 12 2017 |
33984 |
718.35 |
| May 05 2017 |
33854 |
718.35 |
| Apr 28 2017 |
33801 |
718.35 |
| Apr 21 2017 |
33768 |
718.35 |
| Apr 14 2017 |
33828 |
718.35 |
| Apr 07 2017 |
33829 |
718.35 |
| Mar 31 2017 |
33828 |
718.35 |
| Mar 24 2017 |
33830 |
718.35 |
| Mar 17 2017 |
33832 |
718.35 |
| Mar 10 2017 |
33854 |
718.35 |
| Mar 03 2017 |
33854 |
718.35 |
| Feb 24 2017 |
33858 |
718.35 |
| Feb 17 2017 |
33879 |
718.35 |
| Feb 10 2017 |
33907 |
718.35 |
| Feb 03 2017 |
33905 |
718.35 |
| Jan 27 2017 |
33857 |
718.35 |
| Jan 20 2017 |
33876 |
718.35 |
| Jan 13 2017 |
33917 |
718.35 |
| Jan 06 2017 |
34286 |
718.35 |
| Dec 30 2016 |
34377 |
718.35 |
| Dec 23 2016 |
34369 |
718.35 |
| Dec 16 2016 |
34434 |
718.35 |
| Dec 09 2016 |
34728 |
718.35 |
| Dec 02 2016 |
35548 |
718.35 |
| Nov 25 2016 |
35387 |
718.35 |
| Nov 18 2016 |
36137 |
718.35 |
| Nov 11 2016 |
36875 |
718.35 |
| Nov 04 2016 |
37141 |
718.35 |
| Oct 28 2016 |
37243 |
718.35 |
| Oct 21 2016 |
37383 |
718.35 |
| Oct 14 2016 |
37547 |
718.35 |
| Oct 07 2016 |
37315 |
718.35 |
