| Oct 05 2018 |
10145 |
409.7 |
| Sep 28 2018 |
10160 |
409.7 |
| Sep 21 2018 |
10155 |
409.7 |
| Sep 14 2018 |
9995 |
409.7 |
| Sep 07 2018 |
8544 |
392.54 |
| Aug 31 2018 |
8486 |
392.54 |
| Aug 24 2018 |
8454 |
392.54 |
| Aug 17 2018 |
8452 |
392.54 |
| Aug 10 2018 |
8453 |
392.54 |
| Aug 03 2018 |
8466 |
392.54 |
| Jul 27 2018 |
8473 |
392.54 |
| Jul 20 2018 |
8483 |
392.54 |
| Jul 13 2018 |
8482 |
392.54 |
| Jul 06 2018 |
8473 |
392.54 |
| Jun 29 2018 |
8519 |
392.54 |
| Jun 22 2018 |
8519 |
392.54 |
| Jun 15 2018 |
8537 |
392.54 |
| Jun 08 2018 |
8550 |
392.54 |
| Jun 01 2018 |
8542 |
392.54 |
| May 25 2018 |
8552 |
392.54 |
| May 18 2018 |
8542 |
392.54 |
| May 11 2018 |
8560 |
392.54 |
| May 04 2018 |
8605 |
392.54 |
| Apr 27 2018 |
8602 |
392.54 |
| Apr 20 2018 |
8627 |
392.54 |
| Apr 13 2018 |
8626 |
392.54 |
| Apr 06 2018 |
8626 |
392.54 |
| Mar 30 2018 |
8627 |
392.54 |
| Mar 23 2018 |
8627 |
392.54 |
| Mar 16 2018 |
8621 |
392.54 |
| Mar 09 2018 |
8621 |
392.54 |
| Mar 02 2018 |
8623 |
392.54 |
| Feb 23 2018 |
8621 |
392.54 |
| Feb 16 2018 |
8630 |
392.54 |
| Feb 09 2018 |
8627 |
392.54 |
| Feb 02 2018 |
8640 |
392.54 |
| Jan 26 2018 |
8665 |
392.54 |
| Jan 19 2018 |
8641 |
392.54 |
| Jan 12 2018 |
8338 |
392.54 |
| Jan 05 2018 |
8566 |
392.54 |
| Dec 29 2017 |
8580 |
392.54 |
| Dec 22 2017 |
8568 |
392.54 |
| Dec 15 2017 |
8531 |
392.54 |
| Dec 08 2017 |
8743 |
392.54 |
| Dec 01 2017 |
8774 |
392.54 |
| Nov 24 2017 |
8791 |
392.54 |
| Nov 17 2017 |
8813 |
392.54 |
| Nov 10 2017 |
9048 |
392.54 |
| Nov 03 2017 |
9032 |
392.54 |
| Oct 27 2017 |
8929 |
392.54 |
| Oct 20 2017 |
8934 |
392.54 |
| Oct 13 2017 |
8775 |
392.54 |
| Oct 06 2017 |
7305 |
375.39 |
| Sep 29 2017 |
11051 |
418.14 |
| Sep 22 2017 |
11020 |
418.14 |
| Sep 15 2017 |
11040 |
418.14 |
| Sep 08 2017 |
15313 |
460.88 |
| Sep 01 2017 |
15330 |
460.88 |
| Aug 25 2017 |
15348 |
460.88 |
| Aug 18 2017 |
15381 |
460.88 |
| Aug 11 2017 |
15304 |
460.88 |
| Aug 04 2017 |
15326 |
460.88 |
| Jul 28 2017 |
15325 |
460.88 |
| Jul 21 2017 |
15345 |
460.88 |
| Jul 14 2017 |
15353 |
460.88 |
| Jul 07 2017 |
15346 |
460.88 |
| Jun 30 2017 |
15355 |
460.88 |
| Jun 23 2017 |
15355 |
460.88 |
| Jun 16 2017 |
15354 |
460.88 |
| Jun 09 2017 |
15325 |
460.88 |
| Jun 02 2017 |
15326 |
460.88 |
| May 26 2017 |
15177 |
460.88 |
| May 19 2017 |
15197 |
460.88 |
| May 12 2017 |
15143 |
460.88 |
| May 05 2017 |
15102 |
460.88 |
| Apr 28 2017 |
15076 |
460.88 |
| Apr 21 2017 |
15051 |
460.88 |
| Apr 14 2017 |
15071 |
460.88 |
| Apr 07 2017 |
15072 |
460.88 |
| Mar 31 2017 |
15072 |
460.88 |
| Mar 24 2017 |
15073 |
460.88 |
| Mar 17 2017 |
15064 |
460.88 |
| Mar 10 2017 |
15080 |
460.88 |
| Mar 03 2017 |
15080 |
460.88 |
| Feb 24 2017 |
15083 |
460.88 |
| Feb 17 2017 |
15097 |
460.88 |
| Feb 10 2017 |
15117 |
460.88 |
| Feb 03 2017 |
15107 |
460.88 |
| Jan 27 2017 |
15113 |
460.88 |
| Jan 20 2017 |
15140 |
460.88 |
| Jan 13 2017 |
15160 |
460.88 |
| Jan 06 2017 |
15386 |
460.88 |
| Dec 30 2016 |
15462 |
460.88 |
| Dec 23 2016 |
15466 |
460.88 |
| Dec 16 2016 |
15505 |
460.88 |
| Dec 09 2016 |
15559 |
460.88 |
| Dec 02 2016 |
15897 |
460.88 |
| Nov 25 2016 |
15813 |
460.88 |
| Nov 18 2016 |
16018 |
460.88 |
| Nov 11 2016 |
16237 |
460.88 |
| Nov 04 2016 |
16256 |
460.88 |
| Oct 28 2016 |
16163 |
460.88 |
| Oct 21 2016 |
16301 |
460.88 |
| Oct 14 2016 |
16162 |
460.88 |
| Oct 07 2016 |
16088 |
460.88 |
