| Sep 02 2021 |
6899 |
494.45 |
| Aug 26 2021 |
6812 |
494.45 |
| Aug 19 2021 |
6823 |
494.45 |
| Aug 12 2021 |
6814 |
494.45 |
| Aug 05 2021 |
6905 |
494.45 |
| Jul 29 2021 |
6952 |
494.45 |
| Jun 03 2021 |
7053 |
494.45 |
| Sep 04 2020 |
16451 |
494.45 |
| Aug 28 2020 |
16590 |
494.45 |
| Aug 21 2020 |
16643 |
494.45 |
| Aug 14 2020 |
16663 |
494.45 |
| Aug 07 2020 |
16798 |
494.45 |
| Jul 31 2020 |
16872 |
494.45 |
| Jul 24 2020 |
16872 |
494.45 |
| Jul 17 2020 |
16900 |
494.45 |
| Jul 10 2020 |
16934 |
494.45 |
| Jul 03 2020 |
17004 |
494.45 |
| Jun 26 2020 |
17004 |
494.45 |
| Jun 19 2020 |
17004 |
494.45 |
| Jun 12 2020 |
17010 |
494.45 |
| Jun 05 2020 |
17039 |
494.45 |
| May 29 2020 |
17065 |
494.45 |
| May 22 2020 |
17108 |
494.45 |
| May 15 2020 |
17108 |
494.45 |
| May 08 2020 |
17118 |
494.45 |
| May 01 2020 |
17129 |
494.45 |
| Apr 24 2020 |
17183 |
494.45 |
| Apr 17 2020 |
17184 |
494.45 |
| Apr 10 2020 |
17184 |
494.45 |
| Apr 03 2020 |
17184 |
494.45 |
| Mar 27 2020 |
17184 |
494.45 |
| Mar 20 2020 |
17198 |
494.45 |
| Mar 13 2020 |
17198 |
494.45 |
| Mar 06 2020 |
17198 |
494.45 |
| Feb 28 2020 |
17171 |
494.45 |
| Feb 21 2020 |
17228 |
494.45 |
| Feb 14 2020 |
17237 |
494.45 |
| Feb 07 2020 |
17261 |
494.45 |
| Jan 31 2020 |
17280 |
494.45 |
| Jan 24 2020 |
16904 |
494.45 |
| Jan 17 2020 |
16947 |
494.45 |
| Jan 10 2020 |
17634 |
494.45 |
| Jan 03 2020 |
17511 |
494.45 |
| Dec 27 2019 |
17531 |
494.45 |
| Dec 20 2019 |
17564 |
494.45 |
| Dec 13 2019 |
17639 |
494.45 |
| Dec 06 2019 |
17499 |
494.45 |
| Nov 29 2019 |
17904 |
494.45 |
| Nov 22 2019 |
17994 |
494.45 |
| Nov 15 2019 |
18186 |
494.45 |
| Nov 08 2019 |
18419 |
494.45 |
| Nov 01 2019 |
18506 |
494.45 |
| Oct 25 2019 |
18514 |
494.45 |
| Oct 18 2019 |
18095 |
494.45 |
| Oct 11 2019 |
18356 |
494.45 |
| Oct 04 2019 |
18484 |
494.45 |
| Sep 27 2019 |
18445 |
494.45 |
| Sep 20 2019 |
18177 |
494.45 |
| Sep 13 2019 |
18192 |
494.45 |
| Sep 28 2018 |
16125 |
468.59 |
| Sep 21 2018 |
16101 |
468.59 |
| Sep 14 2018 |
15885 |
468.59 |
| Sep 07 2018 |
15784 |
468.59 |
| Aug 31 2018 |
15645 |
468.59 |
| Aug 24 2018 |
15599 |
468.59 |
| Aug 17 2018 |
15583 |
468.59 |
| Aug 10 2018 |
15591 |
468.59 |
| Aug 03 2018 |
15616 |
468.59 |
| Jul 27 2018 |
15627 |
468.59 |
| Jul 20 2018 |
15645 |
468.59 |
| Jul 13 2018 |
15645 |
468.59 |
| Jul 06 2018 |
15621 |
468.59 |
| Jun 29 2018 |
15681 |
468.59 |
| Jun 22 2018 |
15681 |
468.59 |
| Jun 15 2018 |
15704 |
468.59 |
| Jun 08 2018 |
15728 |
468.59 |
| Jun 01 2018 |
15718 |
468.59 |
| May 25 2018 |
15739 |
468.59 |
| May 18 2018 |
15708 |
468.59 |
| May 11 2018 |
15735 |
468.59 |
| May 04 2018 |
15806 |
468.59 |
| Apr 27 2018 |
15799 |
468.59 |
| Apr 20 2018 |
15840 |
468.59 |
| Apr 13 2018 |
15836 |
468.59 |
| Apr 06 2018 |
15836 |
468.59 |
| Mar 30 2018 |
15835 |
468.59 |
| Mar 23 2018 |
15835 |
468.59 |
| Mar 16 2018 |
15822 |
468.59 |
| Mar 09 2018 |
15822 |
468.59 |
| Mar 02 2018 |
15828 |
468.59 |
| Feb 23 2018 |
15823 |
468.59 |
| Feb 16 2018 |
15837 |
468.59 |
| Feb 09 2018 |
15833 |
468.59 |
| Feb 02 2018 |
15848 |
468.59 |
| Jan 26 2018 |
15882 |
468.59 |
| Jan 19 2018 |
15823 |
468.59 |
| Jan 12 2018 |
15416 |
468.59 |
| Jan 05 2018 |
15652 |
468.59 |
| Dec 29 2017 |
15701 |
468.59 |
| Dec 22 2017 |
15675 |
468.59 |
| Dec 15 2017 |
15648 |
468.59 |
| Dec 08 2017 |
15964 |
468.59 |
| Dec 01 2017 |
16124 |
468.59 |
| Nov 24 2017 |
16133 |
468.59 |
| Nov 17 2017 |
16263 |
468.59 |
| Nov 10 2017 |
16703 |
468.59 |
| Nov 03 2017 |
16707 |
468.59 |
| Oct 27 2017 |
16686 |
468.59 |
| Oct 20 2017 |
16657 |
468.59 |
| Oct 13 2017 |
16453 |
468.59 |
| Oct 06 2017 |
18672 |
490.22 |
| Sep 29 2017 |
22335 |
525.93 |
| Sep 22 2017 |
22217 |
525.93 |
| Sep 15 2017 |
22171 |
525.93 |
| Sep 08 2017 |
21931 |
525.93 |
| Sep 01 2017 |
21953 |
525.93 |
| Aug 25 2017 |
21941 |
525.93 |
| Aug 18 2017 |
21973 |
525.93 |
| Aug 11 2017 |
21862 |
525.93 |
| Aug 04 2017 |
21886 |
525.93 |
| Jul 28 2017 |
21882 |
525.93 |
| Jul 21 2017 |
21907 |
525.93 |
| Jul 14 2017 |
21910 |
525.93 |
| Jul 07 2017 |
21904 |
525.93 |
| Jun 30 2017 |
21912 |
525.93 |
| Jun 23 2017 |
21912 |
525.93 |
| Jun 16 2017 |
21908 |
525.93 |
| Jun 09 2017 |
21879 |
525.93 |
| Jun 02 2017 |
21886 |
525.93 |
| May 26 2017 |
21703 |
525.93 |
| May 19 2017 |
21729 |
525.93 |
| May 12 2017 |
21667 |
525.93 |
| May 05 2017 |
21591 |
525.93 |
| Apr 28 2017 |
21559 |
525.93 |
| Apr 21 2017 |
21528 |
525.93 |
| Apr 14 2017 |
21563 |
525.93 |
| Apr 07 2017 |
21564 |
525.93 |
| Mar 31 2017 |
21563 |
525.93 |
| Mar 24 2017 |
21565 |
525.93 |
| Mar 17 2017 |
21558 |
525.93 |
| Mar 10 2017 |
21578 |
525.93 |
| Mar 03 2017 |
21578 |
525.93 |
| Feb 24 2017 |
21581 |
525.93 |
| Feb 17 2017 |
21599 |
525.93 |
| Feb 10 2017 |
21621 |
525.93 |
| Feb 03 2017 |
21616 |
525.93 |
| Jan 27 2017 |
21596 |
525.93 |
| Jan 20 2017 |
21617 |
525.93 |
| Jan 13 2017 |
21648 |
525.93 |
| Jan 06 2017 |
21934 |
525.93 |
| Dec 30 2016 |
22020 |
525.93 |
| Dec 23 2016 |
22016 |
525.93 |
| Dec 16 2016 |
22074 |
525.93 |
| Dec 09 2016 |
22218 |
525.93 |
| Dec 02 2016 |
22697 |
525.93 |
| Nov 25 2016 |
22574 |
525.93 |
| Nov 18 2016 |
22927 |
525.93 |
| Nov 11 2016 |
23297 |
525.93 |
| Nov 04 2016 |
23418 |
525.93 |
| Oct 28 2016 |
23441 |
525.93 |
| Oct 21 2016 |
23499 |
525.93 |
| Oct 14 2016 |
23526 |
525.93 |
| Oct 07 2016 |
24800 |
540 |
