Dec 07 2018 |
28478 |
628.35 |
Nov 30 2018 |
28904 |
628.35 |
Nov 23 2018 |
29232 |
628.35 |
Nov 16 2018 |
29952 |
628.35 |
Nov 09 2018 |
30158 |
628.35 |
Nov 02 2018 |
30361 |
628.35 |
Oct 26 2018 |
30277 |
628.35 |
Oct 19 2018 |
27440 |
586.64 |
Oct 12 2018 |
27813 |
593.87 |
Oct 05 2018 |
27543 |
593.87 |
Sep 28 2018 |
27632 |
593.87 |
Sep 21 2018 |
27914 |
596.45 |
Sep 14 2018 |
27533 |
596.45 |
Sep 07 2018 |
25478 |
572.89 |
Aug 31 2018 |
25215 |
572.89 |
Aug 24 2018 |
25127 |
572.89 |
Aug 17 2018 |
25116 |
572.89 |
Aug 10 2018 |
25131 |
572.89 |
Aug 03 2018 |
25164 |
572.89 |
Jul 27 2018 |
25181 |
572.89 |
Jul 20 2018 |
25208 |
572.89 |
Jul 13 2018 |
25212 |
572.89 |
Jul 06 2018 |
25182 |
572.89 |
Jun 29 2018 |
25254 |
572.89 |
Jun 22 2018 |
25254 |
572.89 |
Jun 15 2018 |
25279 |
572.89 |
Jun 08 2018 |
25314 |
572.89 |
Jun 01 2018 |
25295 |
572.89 |
May 25 2018 |
25323 |
572.89 |
May 18 2018 |
25268 |
572.89 |
May 11 2018 |
25298 |
572.89 |
May 04 2018 |
25409 |
572.89 |
Apr 27 2018 |
25399 |
572.89 |
Apr 20 2018 |
25469 |
572.89 |
Apr 13 2018 |
25461 |
572.89 |
Apr 06 2018 |
25461 |
572.89 |
Mar 30 2018 |
25459 |
572.89 |
Mar 23 2018 |
25459 |
572.89 |
Mar 16 2018 |
25442 |
572.89 |
Mar 09 2018 |
25442 |
572.89 |
Mar 02 2018 |
25450 |
572.89 |
Feb 23 2018 |
25441 |
572.89 |
Feb 16 2018 |
25458 |
572.89 |
Feb 09 2018 |
25449 |
572.89 |
Feb 02 2018 |
25470 |
572.89 |
Jan 26 2018 |
25503 |
572.89 |
Jan 19 2018 |
25411 |
572.89 |
Jan 12 2018 |
24935 |
572.89 |
Jan 05 2018 |
25136 |
572.89 |
Dec 29 2017 |
25209 |
572.89 |
Dec 22 2017 |
25199 |
572.89 |
Dec 15 2017 |
25200 |
572.89 |
Dec 08 2017 |
25633 |
572.89 |
Dec 01 2017 |
25910 |
572.89 |
Nov 24 2017 |
25962 |
572.89 |
Nov 17 2017 |
26299 |
572.89 |
Nov 10 2017 |
27021 |
572.89 |
Nov 03 2017 |
26851 |
569.49 |
Oct 27 2017 |
26984 |
569.49 |
Oct 20 2017 |
28321 |
584.94 |
Oct 13 2017 |
28336 |
588.93 |
Oct 06 2017 |
28036 |
588.93 |
Sep 29 2017 |
28938 |
600.19 |
Sep 22 2017 |
26339 |
571.43 |
Sep 15 2017 |
26269 |
571.43 |
Sep 08 2017 |
27270 |
586.65 |
Sep 01 2017 |
26143 |
572.78 |
Aug 25 2017 |
26130 |
572.78 |
Aug 18 2017 |
26162 |
572.78 |
Aug 11 2017 |
26024 |
572.78 |
Aug 04 2017 |
26054 |
572.78 |
Jul 28 2017 |
26051 |
572.78 |
Jul 21 2017 |
26080 |
572.78 |
Jul 14 2017 |
26079 |
572.78 |
Jul 07 2017 |
26071 |
572.78 |
Jun 30 2017 |
26081 |
572.78 |
Jun 23 2017 |
26078 |
572.78 |
Jun 16 2017 |
26081 |
572.78 |
Jun 09 2017 |
26054 |
572.78 |
Jun 02 2017 |
26060 |
572.78 |
May 26 2017 |
25850 |
572.78 |
May 19 2017 |
25895 |
572.78 |
May 12 2017 |
25833 |
572.78 |
May 05 2017 |
25731 |
572.78 |
Apr 28 2017 |
25694 |
572.78 |
Apr 21 2017 |
25662 |
572.78 |
Apr 14 2017 |
25704 |
572.78 |
Apr 07 2017 |
25705 |
572.78 |
Mar 31 2017 |
25704 |
572.78 |
Mar 24 2017 |
25706 |
572.78 |
Mar 17 2017 |
25698 |
572.78 |
Mar 10 2017 |
25716 |
572.78 |
Mar 03 2017 |
25716 |
572.78 |
Feb 24 2017 |
25721 |
572.78 |
Feb 17 2017 |
25739 |
572.78 |
Feb 10 2017 |
25764 |
572.78 |
Feb 03 2017 |
25757 |
572.78 |
Jan 27 2017 |
25723 |
572.78 |
Jan 20 2017 |
25737 |
572.78 |
Jan 13 2017 |
25770 |
572.78 |
Jan 06 2017 |
26093 |
572.78 |
Dec 30 2016 |
26186 |
572.78 |
Dec 23 2016 |
26180 |
572.78 |
Dec 16 2016 |
26218 |
572.78 |
Dec 09 2016 |
26429 |
572.78 |
Dec 02 2016 |
26982 |
572.78 |
Nov 25 2016 |
26877 |
572.78 |
Nov 18 2016 |
27398 |
572.78 |
Nov 11 2016 |
24964 |
541.78 |
Nov 04 2016 |
18196 |
478.4 |
Oct 28 2016 |
18124 |
478.4 |
Oct 21 2016 |
18236 |
478.4 |
Oct 14 2016 |
18158 |
478.4 |
Oct 07 2016 |
18070 |
478.4 |
Sep 30 2016 |
18022 |
478.4 |