| May 22 2024 |
3459 |
376.92 |
| May 17 2024 |
3461 |
376.92 |
| May 10 2024 |
3461 |
376.92 |
| May 03 2024 |
3464 |
376.92 |
| Apr 25 2024 |
3464 |
376.92 |
| Apr 18 2024 |
3464 |
376.92 |
| Apr 11 2024 |
3464 |
376.92 |
| Apr 04 2024 |
3464 |
376.92 |
| Mar 28 2024 |
3464 |
376.92 |
| Mar 21 2024 |
3464 |
376.92 |
| Mar 14 2024 |
3464 |
376.92 |
| Mar 07 2024 |
3464 |
376.92 |
| Feb 29 2024 |
3464 |
376.92 |
| Feb 22 2024 |
3466 |
376.92 |
| Feb 15 2024 |
3470 |
376.92 |
| Feb 08 2024 |
3476 |
376.92 |
| Feb 01 2024 |
3480 |
376.92 |
| Jan 25 2024 |
3478 |
376.92 |
| Jan 18 2024 |
3490 |
376.92 |
| Jan 11 2024 |
3464 |
376.92 |
| Jan 04 2024 |
3488 |
376.92 |
| Dec 28 2023 |
3485 |
376.92 |
| Dec 21 2023 |
3477 |
376.92 |
| Dec 14 2023 |
3490 |
376.92 |
| Dec 07 2023 |
3436 |
376.92 |
| Nov 30 2023 |
3458 |
376.92 |
| Nov 23 2023 |
3396 |
376.92 |
| Nov 16 2023 |
3457 |
376.92 |
| Nov 09 2023 |
3464 |
376.92 |
| Nov 02 2023 |
3186 |
368.5 |
| Oct 26 2023 |
3278 |
373.8 |
| Oct 19 2023 |
3188 |
369.4 |
| Oct 12 2023 |
3345 |
379.07 |
| Oct 05 2023 |
2992 |
364.23 |
| Sep 28 2023 |
2973 |
364.23 |
| Sep 21 2023 |
2977 |
364.23 |
| Sep 14 2023 |
2811 |
356.37 |
| Sep 07 2023 |
2893 |
359.9 |
| Aug 31 2023 |
2905 |
359.9 |
| Aug 24 2023 |
2902 |
359.9 |
| Aug 17 2023 |
2894 |
359.9 |
| Aug 10 2023 |
2894 |
359.9 |
| Aug 03 2023 |
2900 |
359.9 |
| Jul 27 2023 |
2896 |
359.9 |
| Jul 20 2023 |
2854 |
359.9 |
| Jul 13 2023 |
2854 |
359.9 |
| Jul 06 2023 |
2844 |
359.9 |
| Jun 29 2023 |
2847 |
359.9 |
| Jun 22 2023 |
2847 |
359.9 |
| Jun 15 2023 |
2847 |
359.9 |
| Jun 08 2023 |
2849 |
359.9 |
| Jun 01 2023 |
2844 |
359.9 |
| May 25 2023 |
2839 |
359.9 |
| May 18 2023 |
2839 |
359.9 |
| May 11 2023 |
2839 |
359.9 |
| May 04 2023 |
2839 |
359.9 |
| Apr 27 2023 |
2841 |
359.9 |
| Apr 20 2023 |
2841 |
359.9 |
| Apr 13 2023 |
2841 |
359.9 |
| Apr 06 2023 |
2845 |
359.9 |
| Mar 30 2023 |
2845 |
359.9 |
| Mar 23 2023 |
2845 |
359.9 |
| Mar 16 2023 |
2845 |
359.9 |
| Mar 09 2023 |
2845 |
359.9 |
| Mar 02 2023 |
2845 |
359.9 |
| Feb 23 2023 |
2844 |
359.9 |
| Feb 16 2023 |
2847 |
359.9 |
| Feb 09 2023 |
2851 |
359.9 |
| Feb 02 2023 |
2857 |
359.9 |
| Jan 26 2023 |
2855 |
359.9 |
| Jan 19 2023 |
2846 |
359.9 |
| Jan 12 2023 |
2806 |
359.9 |
| Jan 05 2023 |
2835 |
359.9 |
| Dec 29 2022 |
2837 |
359.9 |
| Dec 22 2022 |
3684 |
343.33 |
| Dec 15 2022 |
3668 |
343.33 |
| Dec 08 2022 |
3650 |
343.33 |
| Dec 01 2022 |
3612 |
343.33 |
| Nov 24 2022 |
3621 |
343.33 |
| Nov 17 2022 |
3545 |
343.33 |
| Nov 10 2022 |
3473 |
343.33 |
| Nov 03 2022 |
3348 |
343.33 |
| Oct 27 2022 |
3070 |
343.33 |
| Oct 20 2022 |
3029 |
344.4 |
| Oct 13 2022 |
2986 |
344.4 |
| Oct 06 2022 |
3676 |
368.54 |
| Sep 29 2022 |
3592 |
368.54 |
| Sep 22 2022 |
3569 |
368.54 |
| Sep 15 2022 |
3522 |
368.54 |
| Sep 08 2022 |
3487 |
367.17 |
| Sep 01 2022 |
3484 |
367.17 |
| Aug 25 2022 |
3483 |
367.17 |
| Aug 18 2022 |
3482 |
367.17 |
| Aug 11 2022 |
3491 |
367.17 |
| Aug 04 2022 |
3478 |
367.17 |
| Jul 28 2022 |
3478 |
367.17 |
| Jul 21 2022 |
3478 |
367.17 |
| Jul 14 2022 |
3478 |
367.17 |
| Jul 07 2022 |
3478 |
367.17 |
| Jun 30 2022 |
3478 |
367.17 |
| Jun 23 2022 |
3468 |
367.17 |
| Jun 16 2022 |
3468 |
367.17 |
| Jun 09 2022 |
3470 |
367.17 |
| Jun 02 2022 |
3470 |
367.17 |
| May 26 2022 |
3469 |
367.17 |
| May 19 2022 |
3469 |
367.17 |
| May 12 2022 |
3469 |
367.17 |
| May 05 2022 |
3469 |
367.17 |
| Apr 28 2022 |
3466 |
367.17 |
| Apr 21 2022 |
3466 |
367.17 |
| Apr 14 2022 |
3466 |
367.17 |
| Apr 07 2022 |
3466 |
367.17 |
| Mar 31 2022 |
3466 |
367.17 |
| Mar 24 2022 |
3466 |
367.17 |
| Mar 17 2022 |
3462 |
367.17 |
| Mar 10 2022 |
3462 |
367.17 |
| Mar 03 2022 |
3462 |
367.17 |
| Feb 24 2022 |
3453 |
367.17 |
| Feb 17 2022 |
3460 |
367.17 |
| Feb 10 2022 |
3463 |
367.17 |
| Feb 03 2022 |
3470 |
367.17 |
| Jan 27 2022 |
3475 |
367.17 |
| Jan 20 2022 |
3375 |
367.17 |
| Jan 13 2022 |
3408 |
367.17 |
| Jan 06 2022 |
3531 |
367.17 |
| Dec 30 2021 |
3550 |
367.17 |
| Dec 23 2021 |
3563 |
367.17 |
| Dec 16 2021 |
3571 |
367.17 |
| Dec 09 2021 |
3597 |
367.17 |
| Dec 02 2021 |
3665 |
367.17 |
| Nov 25 2021 |
3691 |
367.17 |
| Nov 18 2021 |
3732 |
367.17 |
| Nov 11 2021 |
3729 |
367.17 |
| Nov 04 2021 |
3815 |
367.17 |
| Oct 28 2021 |
4301 |
377.03 |
| Oct 21 2021 |
4333 |
377.03 |
| Oct 14 2021 |
4052 |
368.2 |
| Oct 07 2021 |
2990 |
380.63 |
| Sep 30 2021 |
3729 |
404.13 |
| Sep 23 2021 |
5134 |
394.97 |
| Sep 16 2021 |
5235 |
394.97 |
| Sep 09 2021 |
5654 |
403.23 |
| Sep 02 2021 |
5347 |
393.56 |
| Aug 26 2021 |
5355 |
393.56 |
| Aug 19 2021 |
5364 |
393.56 |
| Aug 12 2021 |
5377 |
393.56 |
| Aug 05 2021 |
5390 |
393.56 |
| Jul 29 2021 |
5393 |
393.56 |
| Jun 03 2021 |
4849 |
393.56 |
| Oct 16 2020 |
7705 |
404.13 |
| Oct 09 2020 |
8010 |
404.13 |
| Oct 02 2020 |
8291 |
404.13 |
| Sep 25 2020 |
7816 |
394.97 |
| Sep 18 2020 |
8019 |
394.97 |
| Sep 11 2020 |
8738 |
403.23 |
| Sep 04 2020 |
8141 |
393.56 |
| Aug 28 2020 |
8209 |
393.56 |
| Aug 21 2020 |
8249 |
393.56 |
| Aug 14 2020 |
8258 |
393.56 |
| Aug 07 2020 |
8338 |
393.56 |
| Jul 31 2020 |
8370 |
393.56 |
| Jul 24 2020 |
8370 |
393.56 |
| Jul 17 2020 |
8385 |
393.56 |
| Jul 10 2020 |
8409 |
393.56 |
| Jul 03 2020 |
8435 |
393.56 |
| Jun 26 2020 |
8435 |
393.56 |
| Jun 19 2020 |
8435 |
393.56 |
| Jun 12 2020 |
8442 |
393.56 |
| Jun 05 2020 |
8454 |
393.56 |
| May 29 2020 |
8465 |
393.56 |
| May 22 2020 |
8489 |
393.56 |
| May 15 2020 |
8489 |
393.56 |
| May 08 2020 |
8493 |
393.56 |
| May 01 2020 |
8495 |
393.56 |
| Apr 24 2020 |
8525 |
393.56 |
| Apr 17 2020 |
8525 |
393.56 |
| Apr 10 2020 |
8525 |
393.56 |
| Apr 03 2020 |
8525 |
393.56 |
| Mar 27 2020 |
8525 |
393.56 |
| Mar 20 2020 |
8532 |
393.56 |
| Mar 13 2020 |
8532 |
393.56 |
| Mar 06 2020 |
8532 |
393.56 |
| Feb 28 2020 |
8528 |
393.56 |
| Feb 21 2020 |
8566 |
393.56 |
| Feb 14 2020 |
8572 |
393.56 |
| Feb 07 2020 |
8582 |
393.56 |
| Jan 31 2020 |
8600 |
393.56 |
| Jan 24 2020 |
8299 |
393.56 |
| Jan 17 2020 |
8321 |
393.56 |
| Jan 10 2020 |
8813 |
393.56 |
| Jan 03 2020 |
8758 |
393.56 |
| Dec 27 2019 |
8758 |
393.56 |
| Dec 20 2019 |
8770 |
393.56 |
| Dec 13 2019 |
8794 |
393.56 |
| Dec 06 2019 |
8633 |
393.56 |
| Nov 29 2019 |
8822 |
393.56 |
| Nov 22 2019 |
8851 |
393.56 |
| Nov 15 2019 |
8904 |
393.56 |
| Nov 08 2019 |
8926 |
393.56 |
| Nov 01 2019 |
8150 |
384.09 |
| Oct 25 2019 |
8088 |
384.09 |
| Oct 18 2019 |
7351 |
376.65 |
| Oct 11 2019 |
6123 |
357.57 |
| Oct 04 2019 |
5886 |
353.56 |
| Sep 27 2019 |
5880 |
353.56 |
| Sep 20 2019 |
5799 |
353.56 |
| Sep 13 2019 |
5811 |
353.21 |
| Sep 06 2019 |
5630 |
352.66 |
| Aug 30 2019 |
5663 |
352.66 |
| Aug 23 2019 |
5694 |
352.66 |
| Aug 16 2019 |
5661 |
352.66 |
| Aug 09 2019 |
5661 |
352.66 |
| Aug 02 2019 |
5662 |
352.66 |
| Jul 26 2019 |
5663 |
352.66 |
| Jul 19 2019 |
5672 |
352.66 |
| Jul 12 2019 |
5685 |
352.66 |
| Jul 05 2019 |
5689 |
352.66 |
| Jun 28 2019 |
5698 |
352.66 |
| Jun 21 2019 |
5705 |
352.66 |
| Jun 14 2019 |
5696 |
352.66 |
| Jun 07 2019 |
5696 |
352.66 |
| May 31 2019 |
5706 |
352.66 |
| May 24 2019 |
5709 |
352.66 |
| May 17 2019 |
5725 |
352.66 |
| May 10 2019 |
5723 |
352.66 |
| May 03 2019 |
5730 |
352.66 |
| Apr 26 2019 |
5728 |
352.66 |
| Apr 19 2019 |
5730 |
352.66 |
| Apr 12 2019 |
5732 |
352.66 |
| Apr 05 2019 |
5732 |
352.66 |
| Mar 29 2019 |
5732 |
352.66 |
| Mar 22 2019 |
5730 |
352.66 |
| Mar 15 2019 |
5738 |
352.66 |
| Mar 08 2019 |
5724 |
352.66 |
| Mar 01 2019 |
5724 |
352.66 |
| Feb 22 2019 |
5719 |
352.66 |
| Feb 15 2019 |
5725 |
352.66 |
| Feb 08 2019 |
5711 |
352.66 |
| Feb 01 2019 |
5728 |
352.66 |
| Jan 25 2019 |
5730 |
352.66 |
| Jan 18 2019 |
5479 |
352.66 |
| Jan 11 2019 |
5835 |
352.66 |
| Jan 04 2019 |
5875 |
352.66 |
| Dec 28 2018 |
5893 |
352.66 |
| Dec 21 2018 |
5846 |
352.66 |
| Dec 14 2018 |
5831 |
352.66 |
| Dec 07 2018 |
5904 |
352.66 |
| Nov 30 2018 |
5973 |
352.66 |
| Nov 23 2018 |
5992 |
352.66 |
| Nov 16 2018 |
6066 |
352.66 |
| Nov 09 2018 |
6009 |
352.66 |
| Nov 02 2018 |
5928 |
351.01 |
| Oct 26 2018 |
5763 |
351.01 |
| Oct 19 2018 |
5813 |
351.01 |
| Oct 12 2018 |
6336 |
359.66 |
| Oct 05 2018 |
6443 |
363.43 |
| Sep 28 2018 |
6432 |
363.43 |
| Sep 21 2018 |
6458 |
363.43 |
| Sep 14 2018 |
6487 |
364.88 |
| Sep 07 2018 |
7061 |
373.04 |
| Aug 31 2018 |
7012 |
373.04 |
| Aug 24 2018 |
6987 |
373.04 |
| Aug 17 2018 |
6984 |
373.04 |
| Aug 10 2018 |
6987 |
373.04 |
| Aug 03 2018 |
7000 |
373.04 |
| Jul 27 2018 |
7008 |
373.04 |
| Jul 20 2018 |
7012 |
373.04 |
| Jul 13 2018 |
7013 |
373.04 |
| Jul 06 2018 |
7005 |
373.04 |
| Jun 29 2018 |
7048 |
373.04 |
| Jun 22 2018 |
7048 |
373.04 |
| Jun 15 2018 |
7056 |
373.04 |
| Jun 08 2018 |
7070 |
373.04 |
| Jun 01 2018 |
7062 |
373.04 |
| May 25 2018 |
7075 |
373.04 |
| May 18 2018 |
7074 |
373.04 |
| May 11 2018 |
7086 |
373.04 |
| May 04 2018 |
7125 |
373.04 |
| Apr 27 2018 |
7119 |
373.04 |
| Apr 20 2018 |
7137 |
373.04 |
| Apr 13 2018 |
7134 |
373.04 |
| Apr 06 2018 |
7134 |
373.04 |
| Mar 30 2018 |
7134 |
373.04 |
| Mar 23 2018 |
7134 |
373.04 |
| Mar 16 2018 |
7128 |
373.04 |
| Mar 09 2018 |
7128 |
373.04 |
| Mar 02 2018 |
7128 |
373.04 |
| Feb 23 2018 |
7126 |
373.04 |
| Feb 16 2018 |
7135 |
373.04 |
| Feb 09 2018 |
7131 |
373.04 |
| Feb 02 2018 |
7147 |
373.04 |
| Jan 26 2018 |
7169 |
373.04 |
| Jan 19 2018 |
7155 |
373.04 |
| Jan 12 2018 |
6878 |
373.04 |
| Jan 05 2018 |
7087 |
373.04 |
| Dec 29 2017 |
7095 |
373.04 |
| Dec 22 2017 |
7092 |
373.04 |
| Dec 15 2017 |
7080 |
373.04 |
| Dec 08 2017 |
7227 |
373.04 |
| Dec 01 2017 |
7268 |
373.04 |
| Nov 24 2017 |
7919 |
381.2 |
| Nov 17 2017 |
7919 |
381.2 |
| Nov 10 2017 |
8096 |
381.2 |
| Nov 03 2017 |
9711 |
400.19 |
| Oct 27 2017 |
9634 |
400.19 |
| Oct 20 2017 |
9469 |
398.8 |
| Oct 13 2017 |
11021 |
417.06 |
| Oct 06 2017 |
10941 |
417.06 |
| Sep 29 2017 |
10937 |
417.06 |
| Sep 22 2017 |
10908 |
417.06 |
| Sep 15 2017 |
11878 |
426.84 |
| Sep 08 2017 |
11783 |
426.84 |
| Sep 01 2017 |
11813 |
426.84 |
| Aug 25 2017 |
11824 |
426.84 |
| Aug 18 2017 |
11848 |
426.84 |
| Aug 11 2017 |
11780 |
426.84 |
| Aug 04 2017 |
11803 |
426.84 |
| Jul 28 2017 |
11802 |
426.84 |
| Jul 21 2017 |
11826 |
426.84 |
| Jul 14 2017 |
11836 |
426.84 |
| Jul 07 2017 |
11831 |
426.84 |
| Jun 30 2017 |
11839 |
426.84 |
| Jun 23 2017 |
11839 |
426.84 |
| Jun 16 2017 |
11840 |
426.84 |
| Jun 09 2017 |
11815 |
426.84 |
| Jun 02 2017 |
11815 |
426.84 |
| May 26 2017 |
11693 |
426.84 |
| May 19 2017 |
11711 |
426.84 |
| May 12 2017 |
11664 |
426.84 |
| May 05 2017 |
11636 |
426.84 |
| Apr 28 2017 |
11621 |
426.84 |
| Apr 21 2017 |
11602 |
426.84 |
| Apr 14 2017 |
11618 |
426.84 |
| Apr 07 2017 |
11619 |
426.84 |
| Mar 31 2017 |
11619 |
426.84 |
| Mar 24 2017 |
11619 |
426.84 |
| Mar 17 2017 |
11608 |
426.84 |
| Mar 10 2017 |
11622 |
426.84 |
| Mar 03 2017 |
11622 |
426.84 |
| Feb 24 2017 |
11620 |
426.84 |
| Feb 17 2017 |
11630 |
426.84 |
| Feb 10 2017 |
11649 |
426.84 |
| Feb 03 2017 |
11641 |
426.84 |
| Jan 27 2017 |
11653 |
426.84 |
| Jan 20 2017 |
11677 |
426.84 |
| Jan 13 2017 |
11690 |
426.84 |
| Jan 06 2017 |
11887 |
426.84 |
| Dec 30 2016 |
11944 |
426.84 |
| Dec 23 2016 |
11948 |
426.84 |
| Dec 16 2016 |
11985 |
426.84 |
| Dec 09 2016 |
12033 |
426.84 |
| Dec 02 2016 |
12246 |
426.84 |
| Nov 25 2016 |
12192 |
426.84 |
| Nov 18 2016 |
12286 |
426.84 |
| Nov 11 2016 |
12442 |
426.84 |
| Nov 04 2016 |
12429 |
426.84 |
| Oct 28 2016 |
12309 |
426.84 |
