| Sep 22 2017 |
18826 |
492.5 |
| Sep 15 2017 |
18813 |
492.5 |
| Sep 08 2017 |
18616 |
492.5 |
| Sep 01 2017 |
18649 |
492.5 |
| Aug 25 2017 |
18653 |
492.5 |
| Aug 18 2017 |
18687 |
492.5 |
| Aug 11 2017 |
18588 |
492.5 |
| Aug 04 2017 |
18614 |
492.5 |
| Jul 28 2017 |
18611 |
492.5 |
| Jul 21 2017 |
18635 |
492.5 |
| Jul 14 2017 |
18638 |
492.5 |
| Jul 07 2017 |
18634 |
492.5 |
| Jun 30 2017 |
18644 |
492.5 |
| Jun 23 2017 |
18644 |
492.5 |
| Jun 16 2017 |
18635 |
492.5 |
| Jun 09 2017 |
18611 |
492.5 |
| Jun 02 2017 |
18616 |
492.5 |
| May 26 2017 |
18445 |
492.5 |
| May 19 2017 |
18464 |
492.5 |
| May 12 2017 |
18401 |
492.5 |
| May 05 2017 |
18339 |
492.5 |
| Apr 28 2017 |
18308 |
492.5 |
| Apr 21 2017 |
18283 |
492.5 |
| Apr 14 2017 |
18311 |
492.5 |
| Apr 07 2017 |
18312 |
492.5 |
| Mar 31 2017 |
18312 |
492.5 |
| Mar 24 2017 |
18313 |
492.5 |
| Mar 17 2017 |
18302 |
492.5 |
| Mar 10 2017 |
18320 |
492.5 |
| Mar 03 2017 |
18320 |
492.5 |
| Feb 24 2017 |
18321 |
492.5 |
| Feb 17 2017 |
18338 |
492.5 |
| Feb 10 2017 |
18362 |
492.5 |
| Feb 03 2017 |
18354 |
492.5 |
| Jan 27 2017 |
18343 |
492.5 |
| Jan 20 2017 |
18370 |
492.5 |
| Jan 13 2017 |
18390 |
492.5 |
| Jan 06 2017 |
18645 |
492.5 |
| Dec 30 2016 |
18720 |
492.5 |
| Dec 23 2016 |
18723 |
492.5 |
| Dec 16 2016 |
18770 |
492.5 |
| Dec 09 2016 |
18847 |
492.5 |
| Dec 02 2016 |
19252 |
492.5 |
| Nov 25 2016 |
19164 |
492.5 |
| Nov 18 2016 |
19442 |
492.5 |
| Nov 11 2016 |
19748 |
492.5 |
| Nov 04 2016 |
19815 |
492.5 |
| Oct 28 2016 |
19761 |
492.5 |
| Oct 21 2016 |
19869 |
492.5 |
| Oct 14 2016 |
19789 |
492.5 |
| Oct 07 2016 |
19645 |
492.5 |
| Sep 30 2016 |
19594 |
492.5 |
