| Dec 01 2017 |
23613 |
544.52 |
| Nov 24 2017 |
23658 |
544.52 |
| Nov 17 2017 |
21649 |
520.54 |
| Nov 10 2017 |
22239 |
520.54 |
| Nov 03 2017 |
22322 |
520.54 |
| Oct 27 2017 |
22354 |
520.54 |
| Oct 20 2017 |
22323 |
520.54 |
| Oct 13 2017 |
21450 |
514.45 |
| Oct 06 2017 |
21197 |
514.45 |
| Sep 29 2017 |
21391 |
516.06 |
| Sep 22 2017 |
21847 |
522 |
| Sep 15 2017 |
21804 |
522 |
| Sep 08 2017 |
21571 |
522 |
| Sep 01 2017 |
21603 |
522 |
| Aug 25 2017 |
21584 |
522 |
| Aug 18 2017 |
21615 |
522 |
| Aug 11 2017 |
21502 |
522 |
| Aug 04 2017 |
21529 |
522 |
| Jul 28 2017 |
21525 |
522 |
| Jul 21 2017 |
21548 |
522 |
| Jul 14 2017 |
21548 |
522 |
| Jul 07 2017 |
21544 |
522 |
| Jun 30 2017 |
21551 |
522 |
| Jun 23 2017 |
21551 |
522 |
| Jun 16 2017 |
21546 |
522 |
| Jun 09 2017 |
21519 |
522 |
| Jun 02 2017 |
21526 |
522 |
| May 26 2017 |
21346 |
522 |
| May 19 2017 |
21375 |
522 |
| May 12 2017 |
21313 |
522 |
| May 05 2017 |
21239 |
522 |
| Apr 28 2017 |
21209 |
522 |
| Apr 21 2017 |
21177 |
522 |
| Apr 14 2017 |
21212 |
522 |
| Apr 07 2017 |
21213 |
522 |
| Mar 31 2017 |
21212 |
522 |
| Mar 24 2017 |
21214 |
522 |
| Mar 17 2017 |
21205 |
522 |
| Mar 10 2017 |
21224 |
522 |
| Mar 03 2017 |
21224 |
522 |
| Feb 24 2017 |
21228 |
522 |
| Feb 17 2017 |
21246 |
522 |
| Feb 10 2017 |
21268 |
522 |
| Feb 03 2017 |
21261 |
522 |
| Jan 27 2017 |
21243 |
522 |
| Jan 20 2017 |
21263 |
522 |
| Jan 13 2017 |
21291 |
522 |
| Jan 06 2017 |
21570 |
522 |
| Dec 30 2016 |
21655 |
522 |
| Dec 23 2016 |
21650 |
522 |
| Dec 16 2016 |
21711 |
522 |
| Dec 09 2016 |
22472 |
528.37 |
| Dec 02 2016 |
22426 |
522.98 |
| Nov 25 2016 |
22300 |
522.98 |
| Nov 18 2016 |
22630 |
522.98 |
| Nov 11 2016 |
22993 |
522.98 |
| Nov 04 2016 |
23104 |
522.98 |
| Oct 28 2016 |
23098 |
522.98 |
| Oct 21 2016 |
23190 |
522.98 |
| Oct 14 2016 |
24290 |
533.33 |
| Oct 07 2016 |
24140 |
533.33 |
| Sep 30 2016 |
25374 |
545.79 |
