| May 24 2024 |
2314 |
335.61 |
| May 17 2024 |
2315 |
335.61 |
| May 10 2024 |
2315 |
335.61 |
| May 03 2024 |
2316 |
335.61 |
| Apr 25 2024 |
2316 |
335.61 |
| Apr 18 2024 |
2316 |
335.61 |
| Apr 11 2024 |
2316 |
335.61 |
| Apr 04 2024 |
2316 |
335.61 |
| Mar 28 2024 |
2316 |
335.61 |
| Mar 21 2024 |
2316 |
335.61 |
| Mar 14 2024 |
2316 |
335.61 |
| Mar 07 2024 |
2316 |
335.61 |
| Feb 29 2024 |
2316 |
335.61 |
| Feb 22 2024 |
2319 |
335.61 |
| Feb 15 2024 |
2322 |
335.61 |
| Feb 08 2024 |
2324 |
335.61 |
| Feb 01 2024 |
2328 |
335.61 |
| Jan 25 2024 |
2327 |
335.61 |
| Jan 18 2024 |
2336 |
335.61 |
| Jan 11 2024 |
2308 |
335.61 |
| Jan 04 2024 |
2325 |
335.61 |
| Dec 28 2023 |
2323 |
335.61 |
| Dec 21 2023 |
2321 |
335.61 |
| Dec 14 2023 |
2330 |
335.61 |
| Dec 07 2023 |
2295 |
335.61 |
| Nov 30 2023 |
2328 |
335.61 |
| Nov 23 2023 |
2278 |
335.61 |
| Nov 16 2023 |
2323 |
335.61 |
| Nov 09 2023 |
2316 |
335.61 |
| Nov 02 2023 |
2309 |
335.61 |
| Oct 26 2023 |
2438 |
341.03 |
| Oct 19 2023 |
2653 |
348.72 |
| Oct 12 2023 |
2591 |
348.72 |
| Oct 05 2023 |
1619 |
341.56 |
| Sep 28 2023 |
1569 |
341.56 |
| Sep 21 2023 |
1612 |
345.22 |
| Dec 09 2021 |
268 |
228.27 |
| Dec 02 2021 |
582 |
233.79 |
| Nov 25 2021 |
607 |
233.79 |
| Nov 18 2021 |
607 |
233.79 |
| Nov 11 2021 |
631 |
236.53 |
| Nov 04 2021 |
637 |
236.53 |
| Oct 28 2021 |
683 |
238.13 |
| Oct 21 2021 |
562 |
228.67 |
| Oct 14 2021 |
565 |
228.67 |
| Oct 07 2021 |
549 |
228.67 |
| Sep 30 2021 |
551 |
228.67 |
| Sep 23 2021 |
559 |
228.67 |
| Sep 16 2021 |
566 |
228.67 |
| Sep 09 2021 |
565 |
228.67 |
| Sep 02 2021 |
568 |
228.67 |
| Aug 26 2021 |
566 |
228.67 |
| Aug 19 2021 |
567 |
228.67 |
| Aug 12 2021 |
567 |
228.67 |
| Aug 05 2021 |
569 |
228.67 |
| Jul 29 2021 |
569 |
228.67 |
| Jun 03 2021 |
610 |
228.67 |
| Dec 11 2020 |
351 |
208.33 |
| Dec 04 2020 |
703 |
233.79 |
| Nov 27 2020 |
686 |
233.79 |
| Nov 20 2020 |
711 |
233.79 |
| Nov 13 2020 |
784 |
236.53 |
| Nov 06 2020 |
809 |
236.53 |
| Oct 30 2020 |
877 |
238.13 |
| Oct 23 2020 |
723 |
228.67 |
| Oct 16 2020 |
742 |
228.67 |
| Oct 09 2020 |
750 |
228.67 |
| Oct 02 2020 |
760 |
228.67 |
| Sep 25 2020 |
762 |
228.67 |
| Sep 18 2020 |
776 |
228.67 |
| Sep 11 2020 |
777 |
228.67 |
| Sep 04 2020 |
781 |
228.67 |
| Aug 28 2020 |
780 |
228.67 |
| Aug 21 2020 |
780 |
228.67 |
| Aug 14 2020 |
780 |
228.67 |
| Aug 07 2020 |
794 |
228.67 |
| Jul 31 2020 |
797 |
228.67 |
| Jul 24 2020 |
797 |
228.67 |
| Jul 17 2020 |
798 |
228.67 |
| Jul 10 2020 |
800 |
228.67 |
| Jul 03 2020 |
801 |
228.67 |
| Jun 26 2020 |
801 |
228.67 |
| Jun 19 2020 |
801 |
228.67 |
| Jun 12 2020 |
801 |
228.67 |
| Jun 05 2020 |
803 |
228.67 |
| May 29 2020 |
801 |
228.67 |
| May 22 2020 |
802 |
228.67 |
| May 15 2020 |
802 |
228.67 |
| May 08 2020 |
802 |
228.67 |
| May 01 2020 |
804 |
228.67 |
| Apr 24 2020 |
804 |
228.67 |
| Apr 17 2020 |
804 |
228.67 |
| Apr 10 2020 |
804 |
228.67 |
| Apr 03 2020 |
804 |
228.67 |
| Mar 27 2020 |
804 |
228.67 |
| Mar 20 2020 |
804 |
228.67 |
| Mar 13 2020 |
804 |
228.67 |
| Mar 06 2020 |
804 |
228.67 |
| Feb 28 2020 |
804 |
228.67 |
| Feb 21 2020 |
813 |
228.67 |
| Feb 14 2020 |
814 |
228.67 |
| Feb 07 2020 |
815 |
228.67 |
| Jan 31 2020 |
821 |
228.67 |
| Jan 24 2020 |
754 |
228.67 |
| Jan 17 2020 |
760 |
228.67 |
| Jan 10 2020 |
877 |
228.67 |
| Jan 03 2020 |
882 |
228.67 |
| Dec 27 2019 |
880 |
228.67 |
| Dec 20 2019 |
875 |
228.67 |
| Dec 13 2019 |
1042 |
235.96 |
| Dec 06 2019 |
923 |
233.83 |
| Nov 29 2019 |
962 |
234.46 |
| Nov 22 2019 |
971 |
234.46 |
| Nov 15 2019 |
960 |
233.36 |
| Nov 08 2019 |
951 |
233.36 |
| Nov 01 2019 |
876 |
230.15 |
| Oct 25 2019 |
1172 |
241.88 |
| Oct 18 2019 |
1180 |
241.88 |
| Oct 11 2019 |
1203 |
241.88 |
| Oct 04 2019 |
1294 |
244.05 |
| Sep 27 2019 |
1463 |
249.98 |
| Sep 20 2019 |
1451 |
249.98 |
| Sep 13 2019 |
1694 |
256.02 |
| Sep 06 2019 |
1844 |
263.53 |
| Aug 30 2019 |
1869 |
263.53 |
| Aug 23 2019 |
1871 |
263.53 |
| Aug 16 2019 |
1857 |
263.53 |
| Aug 09 2019 |
1857 |
263.53 |
| Aug 02 2019 |
1857 |
263.53 |
| Jul 26 2019 |
1854 |
263.53 |
| Jul 19 2019 |
1858 |
263.53 |
| Jul 12 2019 |
1863 |
263.53 |
| Jul 05 2019 |
1865 |
263.53 |
| Jun 28 2019 |
1864 |
263.53 |
| Jun 21 2019 |
1866 |
263.53 |
| Jun 14 2019 |
1863 |
263.53 |
| Jun 07 2019 |
1864 |
263.53 |
| May 31 2019 |
1865 |
263.53 |
| May 24 2019 |
1865 |
263.53 |
| May 17 2019 |
1869 |
263.53 |
| May 10 2019 |
1869 |
263.53 |
| May 03 2019 |
1872 |
263.53 |
| Apr 26 2019 |
1873 |
263.53 |
| Apr 19 2019 |
1873 |
263.53 |
| Apr 12 2019 |
1874 |
263.53 |
| Apr 05 2019 |
1874 |
263.53 |
| Mar 29 2019 |
1874 |
263.53 |
| Mar 22 2019 |
1873 |
263.53 |
| Mar 15 2019 |
1874 |
263.53 |
| Mar 08 2019 |
1871 |
263.53 |
| Mar 01 2019 |
1872 |
263.53 |
| Feb 22 2019 |
1868 |
263.53 |
| Feb 15 2019 |
1884 |
263.53 |
| Feb 08 2019 |
1883 |
263.53 |
| Feb 01 2019 |
1887 |
263.53 |
| Jan 25 2019 |
1891 |
263.53 |
| Jan 18 2019 |
1737 |
263.53 |
| Jan 11 2019 |
1908 |
263.53 |
| Jan 04 2019 |
1933 |
263.53 |
| Dec 28 2018 |
1937 |
263.53 |
| Dec 21 2018 |
1918 |
263.53 |
| Dec 14 2018 |
1903 |
263.53 |
| Dec 07 2018 |
1919 |
263.53 |
| Nov 30 2018 |
1941 |
263.53 |
| Nov 23 2018 |
1961 |
263.53 |
| Nov 16 2018 |
1974 |
263.53 |
| Nov 09 2018 |
1957 |
263.53 |
| Nov 02 2018 |
2074 |
267.22 |
| Oct 26 2018 |
2018 |
267.22 |
| Oct 19 2018 |
2250 |
274.42 |
| Oct 12 2018 |
2268 |
274.42 |
| Oct 05 2018 |
2325 |
277.74 |
| Sep 28 2018 |
2503 |
283.07 |
| Sep 21 2018 |
2989 |
295.84 |
| Sep 14 2018 |
3320 |
305.43 |
| Sep 07 2018 |
3237 |
303.43 |
| Aug 31 2018 |
4038 |
322.31 |
| Aug 24 2018 |
4033 |
322.31 |
| Aug 17 2018 |
4040 |
322.31 |
| Aug 10 2018 |
4044 |
322.31 |
| Aug 03 2018 |
4052 |
322.31 |
| Jul 27 2018 |
4058 |
322.31 |
| Jul 20 2018 |
4061 |
322.31 |
| Jul 13 2018 |
4059 |
322.31 |
| Jul 06 2018 |
4061 |
322.31 |
| Jun 29 2018 |
4093 |
322.31 |
| Jun 22 2018 |
4093 |
322.31 |
| Jun 15 2018 |
4096 |
322.31 |
| Jun 08 2018 |
4105 |
322.31 |
| Jun 01 2018 |
4102 |
322.31 |
| May 25 2018 |
4118 |
322.31 |
| May 18 2018 |
4116 |
322.31 |
| May 11 2018 |
4125 |
322.31 |
| May 04 2018 |
4163 |
322.31 |
| Apr 27 2018 |
4161 |
322.31 |
| Apr 20 2018 |
4178 |
322.31 |
| Apr 13 2018 |
4176 |
322.31 |
| Apr 06 2018 |
4176 |
322.31 |
| Mar 30 2018 |
4176 |
322.31 |
| Mar 23 2018 |
4176 |
322.31 |
| Mar 16 2018 |
4171 |
322.31 |
| Mar 09 2018 |
4171 |
322.31 |
| Mar 02 2018 |
4171 |
322.31 |
| Feb 23 2018 |
4169 |
322.31 |
| Feb 16 2018 |
4173 |
322.31 |
| Feb 09 2018 |
4168 |
322.31 |
| Feb 02 2018 |
4183 |
322.31 |
| Jan 26 2018 |
4203 |
322.31 |
| Jan 19 2018 |
4205 |
322.31 |
| Jan 12 2018 |
3989 |
322.31 |
| Jan 05 2018 |
4151 |
322.31 |
| Dec 29 2017 |
4162 |
322.31 |
| Dec 22 2017 |
4155 |
322.31 |
| Dec 15 2017 |
4141 |
322.31 |
| Dec 08 2017 |
4256 |
322.31 |
| Dec 01 2017 |
4297 |
322.31 |
| Nov 24 2017 |
4311 |
322.31 |
| Nov 17 2017 |
4425 |
325.85 |
| Nov 10 2017 |
4507 |
325.85 |
| Nov 03 2017 |
5907 |
351.85 |
| Oct 27 2017 |
5824 |
351.85 |
| Oct 20 2017 |
5847 |
351.85 |
| Oct 13 2017 |
5747 |
351.85 |
| Oct 06 2017 |
5662 |
351.85 |
| Sep 29 2017 |
5666 |
351.85 |
| Sep 22 2017 |
6353 |
362.78 |
| Sep 15 2017 |
6366 |
362.78 |
| Sep 08 2017 |
7531 |
378.81 |
| Sep 01 2017 |
7544 |
378.81 |
| Aug 25 2017 |
7556 |
378.81 |
| Aug 18 2017 |
7577 |
378.81 |
| Aug 11 2017 |
7549 |
378.81 |
| Aug 04 2017 |
7561 |
378.81 |
| Jul 28 2017 |
7559 |
378.81 |
| Jul 21 2017 |
7566 |
378.81 |
| Jul 14 2017 |
7573 |
378.81 |
| Jul 07 2017 |
7569 |
378.81 |
| Jun 30 2017 |
7577 |
378.81 |
| Jun 23 2017 |
7576 |
378.81 |
| Jun 16 2017 |
7574 |
378.81 |
| Jun 09 2017 |
7554 |
378.81 |
| Jun 02 2017 |
7551 |
378.81 |
| May 26 2017 |
7444 |
378.81 |
| May 19 2017 |
7463 |
378.81 |
| May 12 2017 |
7433 |
378.81 |
| May 05 2017 |
7421 |
378.81 |
| Apr 28 2017 |
7415 |
378.81 |
| Apr 21 2017 |
7402 |
378.81 |
| Apr 14 2017 |
7407 |
378.81 |
| Apr 07 2017 |
7408 |
378.81 |
| Mar 31 2017 |
7408 |
378.81 |
| Mar 24 2017 |
7408 |
378.81 |
| Mar 17 2017 |
7401 |
378.81 |
| Mar 10 2017 |
7409 |
378.81 |
| Mar 03 2017 |
7409 |
378.81 |
| Feb 24 2017 |
7411 |
378.81 |
| Feb 17 2017 |
7419 |
378.81 |
| Feb 10 2017 |
7433 |
378.81 |
| Feb 03 2017 |
7428 |
378.81 |
| Jan 27 2017 |
7441 |
378.81 |
| Jan 20 2017 |
7463 |
378.81 |
| Jan 13 2017 |
7471 |
378.81 |
| Jan 06 2017 |
7605 |
378.81 |
| Dec 30 2016 |
7654 |
378.81 |
| Dec 23 2016 |
7658 |
378.81 |
| Dec 16 2016 |
7659 |
378.81 |
| Dec 09 2016 |
8433 |
388.14 |
| Dec 02 2016 |
9579 |
399.91 |
| Nov 25 2016 |
9524 |
399.91 |
| Nov 18 2016 |
9589 |
399.91 |
| Nov 11 2016 |
10121 |
403.92 |
| Nov 04 2016 |
11107 |
414.28 |
| Oct 28 2016 |
9611 |
400 |
| Oct 21 2016 |
9688 |
400 |
| Oct 14 2016 |
9526 |
400 |
| Oct 07 2016 |
9532 |
400 |
| Sep 30 2016 |
9509 |
400 |
