| Oct 21 2021 |
5402 |
437.64 |
| Oct 14 2021 |
5483 |
437.64 |
| Oct 07 2021 |
5016 |
437.64 |
| Sep 30 2021 |
4982 |
437.64 |
| Sep 23 2021 |
4798 |
437.64 |
| Sep 16 2021 |
4731 |
437.64 |
| Sep 09 2021 |
4672 |
437.64 |
| Sep 02 2021 |
4687 |
437.64 |
| Aug 26 2021 |
4631 |
437.64 |
| Aug 19 2021 |
4633 |
437.64 |
| Aug 12 2021 |
4627 |
437.64 |
| Aug 05 2021 |
4700 |
437.64 |
| Jul 29 2021 |
4732 |
437.64 |
| Jun 03 2021 |
4799 |
437.64 |
| Oct 23 2020 |
9380 |
437.64 |
| Oct 16 2020 |
9850 |
437.64 |
| Oct 09 2020 |
10289 |
437.64 |
| Oct 02 2020 |
10655 |
437.64 |
| Sep 25 2020 |
10891 |
437.64 |
| Sep 18 2020 |
11195 |
437.64 |
| Sep 11 2020 |
11399 |
437.64 |
| Sep 04 2020 |
11575 |
437.64 |
| Aug 28 2020 |
11650 |
437.64 |
| Aug 21 2020 |
11697 |
437.64 |
| Aug 14 2020 |
11708 |
437.64 |
| Aug 07 2020 |
11811 |
437.64 |
| Jul 31 2020 |
11861 |
437.64 |
| Jul 24 2020 |
11861 |
437.64 |
| Jul 17 2020 |
11880 |
437.64 |
| Jul 10 2020 |
11905 |
437.64 |
| Jul 03 2020 |
11953 |
437.64 |
| Jun 26 2020 |
11953 |
437.64 |
| Jun 19 2020 |
11953 |
437.64 |
| Jun 12 2020 |
11958 |
437.64 |
| Jun 05 2020 |
11978 |
437.64 |
| May 29 2020 |
11997 |
437.64 |
| May 22 2020 |
12034 |
437.64 |
| May 15 2020 |
12034 |
437.64 |
| May 08 2020 |
12039 |
437.64 |
| May 01 2020 |
12044 |
437.64 |
| Apr 24 2020 |
12083 |
437.64 |
| Apr 17 2020 |
12084 |
437.64 |
| Apr 10 2020 |
12084 |
437.64 |
| Apr 03 2020 |
12084 |
437.64 |
| Mar 27 2020 |
12084 |
437.64 |
| Mar 20 2020 |
12092 |
437.64 |
| Mar 13 2020 |
12092 |
437.64 |
| Mar 06 2020 |
12092 |
437.64 |
| Feb 28 2020 |
12070 |
437.64 |
| Feb 21 2020 |
12124 |
437.64 |
| Feb 14 2020 |
12130 |
437.64 |
| Feb 07 2020 |
12153 |
437.64 |
| Jan 31 2020 |
12176 |
437.64 |
| Jan 24 2020 |
11841 |
437.64 |
| Jan 17 2020 |
11872 |
437.64 |
| Jan 10 2020 |
12453 |
437.64 |
| Jan 03 2020 |
12362 |
437.64 |
| Dec 27 2019 |
12359 |
437.64 |
| Dec 20 2019 |
12380 |
437.64 |
| Dec 13 2019 |
12435 |
437.64 |
| Dec 06 2019 |
12319 |
437.64 |
| Nov 29 2019 |
12568 |
437.64 |
| Nov 22 2019 |
12629 |
437.64 |
| Nov 15 2019 |
12732 |
437.64 |
| Oct 18 2019 |
5973 |
356.06 |
| Oct 11 2019 |
10007 |
407.97 |
| Oct 04 2019 |
8362 |
387.88 |
| Sep 27 2019 |
7623 |
378.9 |
| Sep 20 2019 |
7349 |
376.58 |
| Sep 13 2019 |
6997 |
371.13 |
| Sep 06 2019 |
5810 |
355.41 |
| Aug 30 2019 |
5849 |
355.41 |
| Aug 23 2019 |
5880 |
355.41 |
| Aug 16 2019 |
5850 |
355.41 |
| Aug 09 2019 |
5850 |
355.41 |
| Aug 02 2019 |
5851 |
355.41 |
| Jul 26 2019 |
5850 |
355.41 |
| Jul 19 2019 |
5860 |
355.41 |
| Jul 12 2019 |
5872 |
355.41 |
| Jul 05 2019 |
5877 |
355.41 |
| Jun 28 2019 |
5887 |
355.41 |
| Jun 21 2019 |
5895 |
355.41 |
| Jun 14 2019 |
5885 |
355.41 |
| Jun 07 2019 |
5884 |
355.41 |
| May 31 2019 |
5894 |
355.41 |
| May 24 2019 |
5894 |
355.41 |
| May 17 2019 |
5908 |
355.41 |
| May 10 2019 |
5907 |
355.41 |
| May 03 2019 |
5916 |
355.41 |
| Apr 26 2019 |
5914 |
355.41 |
| Apr 19 2019 |
5916 |
355.41 |
| Apr 12 2019 |
5919 |
355.41 |
| Apr 05 2019 |
5919 |
355.41 |
| Mar 29 2019 |
5919 |
355.41 |
| Mar 22 2019 |
5917 |
355.41 |
| Mar 15 2019 |
5925 |
355.41 |
| Mar 08 2019 |
5912 |
355.41 |
| Mar 01 2019 |
5913 |
355.41 |
| Feb 22 2019 |
5908 |
355.41 |
| Feb 15 2019 |
5915 |
355.41 |
| Feb 08 2019 |
5904 |
355.41 |
| Feb 01 2019 |
5921 |
355.41 |
| Jan 25 2019 |
5917 |
355.41 |
| Jan 18 2019 |
5661 |
355.41 |
| Jan 11 2019 |
6011 |
355.41 |
| Jan 04 2019 |
6051 |
355.41 |
| Dec 28 2018 |
6067 |
355.41 |
| Dec 21 2018 |
6021 |
355.41 |
| Dec 14 2018 |
6013 |
355.41 |
| Dec 07 2018 |
6086 |
355.41 |
| Nov 30 2018 |
6157 |
355.41 |
| Nov 23 2018 |
6190 |
355.41 |
| Nov 16 2018 |
6263 |
355.41 |
| Nov 09 2018 |
6204 |
355.41 |
| Nov 02 2018 |
6217 |
355.41 |
| Oct 26 2018 |
6465 |
361.43 |
| Oct 19 2018 |
6509 |
361.43 |
| Oct 12 2018 |
6927 |
368.15 |
| Oct 05 2018 |
6757 |
368.15 |
| Sep 28 2018 |
8021 |
384.28 |
| Sep 21 2018 |
9248 |
399.62 |
| Sep 14 2018 |
12393 |
435.3 |
| Sep 07 2018 |
11444 |
425.83 |
| Aug 31 2018 |
11364 |
425.83 |
| Aug 24 2018 |
11315 |
425.83 |
| Aug 17 2018 |
11303 |
425.83 |
| Aug 10 2018 |
11310 |
425.83 |
| Aug 03 2018 |
11329 |
425.83 |
| Jul 27 2018 |
11335 |
425.83 |
| Jul 20 2018 |
11349 |
425.83 |
| Jul 13 2018 |
11347 |
425.83 |
| Jul 06 2018 |
11329 |
425.83 |
| Jun 29 2018 |
11381 |
425.83 |
| Jun 22 2018 |
11381 |
425.83 |
| Jun 15 2018 |
11401 |
425.83 |
| Jun 08 2018 |
11419 |
425.83 |
| Jun 01 2018 |
11413 |
425.83 |
| May 25 2018 |
11424 |
425.83 |
| May 18 2018 |
11406 |
425.83 |
| May 11 2018 |
11427 |
425.83 |
| May 04 2018 |
11479 |
425.83 |
| Apr 27 2018 |
11475 |
425.83 |
| Apr 20 2018 |
11508 |
425.83 |
| Apr 13 2018 |
11506 |
425.83 |
| Apr 06 2018 |
11506 |
425.83 |
| Mar 30 2018 |
11505 |
425.83 |
| Mar 23 2018 |
11505 |
425.83 |
| Mar 16 2018 |
11494 |
425.83 |
| Mar 09 2018 |
11494 |
425.83 |
| Mar 02 2018 |
11498 |
425.83 |
| Feb 23 2018 |
11498 |
425.83 |
| Feb 16 2018 |
11509 |
425.83 |
| Feb 09 2018 |
11502 |
425.83 |
| Feb 02 2018 |
11529 |
425.83 |
| Jan 26 2018 |
11562 |
425.83 |
| Jan 19 2018 |
11529 |
425.83 |
| Jan 12 2018 |
11172 |
425.83 |
| Jan 05 2018 |
11412 |
425.83 |
| Dec 29 2017 |
11432 |
425.83 |
| Dec 22 2017 |
11424 |
425.83 |
| Dec 15 2017 |
11389 |
425.83 |
| Dec 08 2017 |
11654 |
425.83 |
| Dec 01 2017 |
11783 |
425.83 |
| Nov 24 2017 |
11807 |
425.83 |
| Nov 17 2017 |
11887 |
425.83 |
| Nov 10 2017 |
12160 |
425.83 |
| Nov 03 2017 |
12128 |
425.83 |
| Oct 27 2017 |
13840 |
442.63 |
| Oct 20 2017 |
13817 |
442.63 |
| Oct 13 2017 |
15632 |
460.95 |
| Oct 06 2017 |
16718 |
472.43 |
| Sep 29 2017 |
17730 |
481.43 |
| Sep 22 2017 |
17078 |
475.88 |
| Sep 15 2017 |
17097 |
475.88 |
| Sep 08 2017 |
18311 |
489.49 |
| Sep 01 2017 |
18342 |
489.49 |
| Aug 25 2017 |
18351 |
489.49 |
| Aug 18 2017 |
18383 |
489.49 |
| Aug 11 2017 |
18286 |
489.49 |
| Aug 04 2017 |
18313 |
489.49 |
| Jul 28 2017 |
18310 |
489.49 |
| Jul 21 2017 |
18332 |
489.49 |
| Jul 14 2017 |
18333 |
489.49 |
| Jul 07 2017 |
18328 |
489.49 |
| Jun 30 2017 |
18338 |
489.49 |
| Jun 23 2017 |
18337 |
489.49 |
| Jun 16 2017 |
18332 |
489.49 |
| Jun 09 2017 |
18309 |
489.49 |
| Jun 02 2017 |
18313 |
489.49 |
| May 26 2017 |
18147 |
489.49 |
| May 19 2017 |
18165 |
489.49 |
| May 12 2017 |
18103 |
489.49 |
| May 05 2017 |
18045 |
489.49 |
| Apr 28 2017 |
18012 |
489.49 |
| Apr 21 2017 |
17987 |
489.49 |
| Apr 14 2017 |
18015 |
489.49 |
| Apr 07 2017 |
18016 |
489.49 |
| Mar 31 2017 |
18016 |
489.49 |
| Mar 24 2017 |
18017 |
489.49 |
| Mar 17 2017 |
18007 |
489.49 |
| Mar 10 2017 |
18024 |
489.49 |
| Mar 03 2017 |
18024 |
489.49 |
| Feb 24 2017 |
18027 |
489.49 |
| Feb 17 2017 |
18043 |
489.49 |
| Feb 10 2017 |
18067 |
489.49 |
| Feb 03 2017 |
18056 |
489.49 |
| Jan 27 2017 |
18051 |
489.49 |
| Jan 20 2017 |
18078 |
489.49 |
| Jan 13 2017 |
18101 |
489.49 |
| Jan 06 2017 |
18346 |
489.49 |
| Dec 30 2016 |
18416 |
489.49 |
| Dec 23 2016 |
18420 |
489.49 |
| Dec 16 2016 |
18474 |
489.49 |
| Dec 09 2016 |
18549 |
489.49 |
| Dec 02 2016 |
18950 |
489.49 |
| Nov 25 2016 |
18869 |
489.49 |
| Nov 18 2016 |
18260 |
481.4 |
| Nov 11 2016 |
18534 |
481.4 |
| Nov 04 2016 |
18561 |
481.4 |
| Oct 28 2016 |
18914 |
485.15 |
| Oct 21 2016 |
19021 |
485.15 |
| Oct 14 2016 |
19660 |
491.28 |
| Oct 07 2016 |
19517 |
491.28 |
| Sep 30 2016 |
17504 |
473.42 |
