| Sep 22 2017 |
5780 |
354.55 |
| Sep 15 2017 |
5803 |
354.55 |
| Sep 08 2017 |
5764 |
354.55 |
| Sep 01 2017 |
5787 |
354.55 |
| Aug 25 2017 |
5803 |
354.55 |
| Aug 18 2017 |
5809 |
354.55 |
| Aug 11 2017 |
5790 |
354.55 |
| Aug 04 2017 |
5801 |
354.55 |
| Jul 28 2017 |
5799 |
354.55 |
| Jul 21 2017 |
5808 |
354.55 |
| Jul 14 2017 |
5812 |
354.55 |
| Jul 07 2017 |
5811 |
354.55 |
| Jun 30 2017 |
5817 |
354.55 |
| Jun 23 2017 |
5817 |
354.55 |
| Jun 16 2017 |
5813 |
354.55 |
| Jun 09 2017 |
5798 |
354.55 |
| Jun 02 2017 |
5792 |
354.55 |
| May 26 2017 |
5707 |
354.55 |
| May 19 2017 |
5723 |
354.55 |
| May 12 2017 |
5700 |
354.55 |
| May 05 2017 |
5695 |
354.55 |
| Apr 28 2017 |
5686 |
354.55 |
| Apr 21 2017 |
5670 |
354.55 |
| Apr 14 2017 |
5678 |
354.55 |
| Apr 07 2017 |
5678 |
354.55 |
| Mar 31 2017 |
5678 |
354.55 |
| Mar 24 2017 |
5678 |
354.55 |
| Mar 17 2017 |
5670 |
354.55 |
| Mar 10 2017 |
5678 |
354.55 |
| Mar 03 2017 |
5678 |
354.55 |
| Feb 24 2017 |
5680 |
354.55 |
| Feb 17 2017 |
5687 |
354.55 |
| Feb 10 2017 |
5697 |
354.55 |
| Feb 03 2017 |
5689 |
354.55 |
| Jan 27 2017 |
5701 |
354.55 |
| Jan 20 2017 |
5722 |
354.55 |
| Jan 13 2017 |
5727 |
354.55 |
| Jan 06 2017 |
5840 |
354.55 |
| Dec 30 2016 |
5885 |
354.55 |
| Dec 23 2016 |
5894 |
354.55 |
| Dec 16 2016 |
5890 |
354.55 |
| Dec 09 2016 |
5893 |
354.55 |
| Dec 02 2016 |
5958 |
354.55 |
| Nov 25 2016 |
5939 |
354.55 |
| Nov 18 2016 |
5942 |
354.55 |
| Nov 11 2016 |
6000 |
354.55 |
| Nov 04 2016 |
5987 |
354.55 |
| Oct 28 2016 |
5942 |
354.55 |
| Oct 21 2016 |
5984 |
354.55 |
| Oct 14 2016 |
5887 |
354.55 |
| Oct 07 2016 |
5908 |
354.55 |
| Sep 30 2016 |
5858 |
354.55 |
