| Sep 22 2017 |
36077 |
1032.36 |
| Sep 15 2017 |
36021 |
1032.36 |
| Sep 08 2017 |
35432 |
1032.36 |
| Sep 01 2017 |
35424 |
1032.36 |
| Aug 25 2017 |
35398 |
1032.36 |
| Aug 18 2017 |
35429 |
1032.36 |
| Aug 11 2017 |
35227 |
1032.36 |
| Aug 04 2017 |
35250 |
1032.36 |
| Jul 28 2017 |
35247 |
1032.36 |
| Jul 21 2017 |
35291 |
1032.36 |
| Jul 14 2017 |
35280 |
1032.36 |
| Jul 07 2017 |
35275 |
1032.36 |
| Jun 30 2017 |
35295 |
1032.36 |
| Jun 23 2017 |
35294 |
1032.36 |
| Jun 16 2017 |
35309 |
1032.36 |
| Jun 09 2017 |
35276 |
1032.36 |
| Jun 02 2017 |
35270 |
1032.36 |
| May 26 2017 |
35027 |
1032.36 |
| May 19 2017 |
35070 |
1032.36 |
| May 12 2017 |
35007 |
1032.36 |
| May 05 2017 |
34874 |
1032.36 |
| Apr 28 2017 |
34821 |
1032.36 |
| Apr 21 2017 |
34788 |
1032.36 |
| Apr 14 2017 |
34848 |
1032.36 |
| Apr 07 2017 |
34849 |
1032.36 |
| Mar 31 2017 |
34848 |
1032.36 |
| Mar 24 2017 |
34850 |
1032.36 |
| Mar 17 2017 |
34856 |
1032.36 |
| Mar 10 2017 |
34878 |
1032.36 |
| Mar 03 2017 |
34878 |
1032.36 |
| Feb 24 2017 |
34882 |
1032.36 |
| Feb 17 2017 |
34903 |
1032.36 |
| Feb 10 2017 |
34931 |
1032.36 |
| Feb 03 2017 |
34929 |
1032.36 |
| Jan 27 2017 |
34879 |
1032.36 |
| Jan 20 2017 |
34898 |
1032.36 |
| Jan 13 2017 |
34940 |
1032.36 |
| Jan 06 2017 |
35313 |
1032.36 |
| Dec 30 2016 |
35401 |
1032.36 |
| Dec 23 2016 |
35393 |
1032.36 |
| Dec 16 2016 |
35462 |
1032.36 |
| Dec 09 2016 |
35771 |
1032.36 |
| Dec 02 2016 |
36602 |
1032.36 |
| Nov 25 2016 |
36444 |
1032.36 |
| Nov 18 2016 |
37206 |
1032.36 |
| Nov 11 2016 |
37957 |
1032.36 |
| Nov 04 2016 |
38246 |
1032.36 |
| Oct 28 2016 |
38370 |
1032.36 |
| Oct 21 2016 |
38482 |
1032.36 |
| Oct 14 2016 |
38641 |
1032.36 |
| Oct 07 2016 |
38381 |
1032.36 |
| Sep 30 2016 |
38282 |
1032.36 |
