| Jun 17 2024 |
2955 |
361.39 |
| Jun 14 2024 |
2958 |
361.39 |
| Jun 07 2024 |
2958 |
361.39 |
| May 31 2024 |
2965 |
361.39 |
| May 24 2024 |
2966 |
361.39 |
| May 17 2024 |
2969 |
361.39 |
| May 10 2024 |
2969 |
361.39 |
| May 03 2024 |
2972 |
361.39 |
| Apr 25 2024 |
2972 |
361.39 |
| Apr 18 2024 |
2972 |
361.39 |
| Apr 11 2024 |
2972 |
361.39 |
| Apr 04 2024 |
2972 |
361.39 |
| Mar 28 2024 |
2972 |
361.39 |
| Mar 21 2024 |
2972 |
361.39 |
| Mar 14 2024 |
2972 |
361.39 |
| Mar 07 2024 |
2972 |
361.39 |
| Feb 29 2024 |
2972 |
361.39 |
| Feb 22 2024 |
2973 |
361.39 |
| Feb 15 2024 |
2977 |
361.39 |
| Feb 08 2024 |
2983 |
361.39 |
| Feb 01 2024 |
2987 |
361.39 |
| Jan 25 2024 |
2986 |
361.39 |
| Jan 18 2024 |
2997 |
361.39 |
| Jan 11 2024 |
2974 |
361.39 |
| Jan 04 2024 |
2995 |
361.39 |
| Dec 28 2023 |
2995 |
361.39 |
| Dec 21 2023 |
2993 |
361.39 |
| Dec 14 2023 |
3001 |
361.39 |
| Dec 07 2023 |
2948 |
361.39 |
| Nov 30 2023 |
3002 |
361.8 |
| Nov 23 2023 |
2950 |
361.8 |
| Nov 16 2023 |
2725 |
352.38 |
| Nov 09 2023 |
2737 |
352.55 |
| Nov 02 2023 |
2732 |
352.55 |
| Oct 26 2023 |
2713 |
352.55 |
| Oct 19 2023 |
2769 |
353.24 |
| Oct 12 2023 |
2702 |
353.24 |
| Oct 05 2023 |
2711 |
353.24 |
| Sep 28 2023 |
2690 |
352.87 |
| Sep 21 2023 |
2826 |
358.17 |
| Sep 14 2023 |
2902 |
360.29 |
| Sep 07 2023 |
2905 |
360.29 |
| Aug 31 2023 |
2916 |
360.29 |
| Aug 24 2023 |
2911 |
360.29 |
| Aug 17 2023 |
2903 |
360.29 |
| Aug 10 2023 |
2903 |
360.29 |
| Aug 03 2023 |
2909 |
360.29 |
| Jul 27 2023 |
2905 |
360.29 |
| Jul 20 2023 |
2863 |
360.29 |
| Jul 13 2023 |
2863 |
360.29 |
| Jul 06 2023 |
2853 |
360.29 |
| Jun 29 2023 |
2856 |
360.29 |
| Jun 22 2023 |
2856 |
360.29 |
| Jun 15 2023 |
2856 |
360.29 |
| Jun 08 2023 |
2858 |
360.29 |
| Jun 01 2023 |
2853 |
360.29 |
| May 25 2023 |
2848 |
360.29 |
| May 18 2023 |
2848 |
360.29 |
| May 11 2023 |
2848 |
360.29 |
| May 04 2023 |
2848 |
360.29 |
| Apr 27 2023 |
2850 |
360.29 |
| Apr 20 2023 |
2850 |
360.29 |
| Apr 13 2023 |
2850 |
360.29 |
| Apr 06 2023 |
2854 |
360.29 |
| Mar 30 2023 |
2854 |
360.29 |
| Mar 23 2023 |
2854 |
360.29 |
| Mar 16 2023 |
2854 |
360.29 |
| Mar 09 2023 |
2854 |
360.29 |
| Mar 02 2023 |
2854 |
360.29 |
| Feb 23 2023 |
2853 |
360.29 |
| Feb 16 2023 |
2856 |
360.29 |
| Feb 09 2023 |
2860 |
360.29 |
| Feb 02 2023 |
2866 |
360.29 |
| Jan 26 2023 |
2864 |
360.29 |
| Jan 19 2023 |
2855 |
360.29 |
| Jan 12 2023 |
2815 |
360.29 |
| Jan 05 2023 |
2844 |
360.29 |
| Dec 29 2022 |
2846 |
360.29 |
| Dec 22 2022 |
4333 |
360.29 |
| Dec 15 2022 |
4318 |
360.29 |
| Dec 08 2022 |
4299 |
360.29 |
| Dec 01 2022 |
4105 |
356.75 |
| Nov 24 2022 |
4107 |
356.75 |
| Nov 17 2022 |
4018 |
356.75 |
| Nov 10 2022 |
3940 |
356.47 |
| Nov 03 2022 |
3812 |
356.47 |
| Oct 27 2022 |
3710 |
362.25 |
| Oct 20 2022 |
3593 |
361.88 |
| Oct 13 2022 |
3554 |
361.88 |
| Oct 06 2022 |
3458 |
361.88 |
| Sep 29 2022 |
3660 |
370.69 |
| Sep 22 2022 |
3655 |
371.57 |
| Sep 15 2022 |
3952 |
381.59 |
| Sep 08 2022 |
4208 |
388.91 |
| Sep 01 2022 |
4210 |
388.91 |
| Aug 25 2022 |
4202 |
388.91 |
| Aug 18 2022 |
4201 |
388.91 |
| Aug 11 2022 |
4210 |
388.91 |
| Aug 04 2022 |
4195 |
388.91 |
| Jul 28 2022 |
4195 |
388.91 |
| Jul 21 2022 |
4195 |
388.91 |
| Jul 14 2022 |
4195 |
388.91 |
| Jul 07 2022 |
4195 |
388.91 |
| Jun 30 2022 |
4195 |
388.91 |
| Jun 23 2022 |
4181 |
388.91 |
| Jun 16 2022 |
4181 |
388.91 |
| Jun 09 2022 |
4184 |
388.91 |
| Jun 02 2022 |
4184 |
388.91 |
| May 26 2022 |
4184 |
388.91 |
| May 19 2022 |
4184 |
388.91 |
| May 12 2022 |
4184 |
388.91 |
| May 05 2022 |
4184 |
388.91 |
| Apr 28 2022 |
4178 |
388.91 |
| Apr 21 2022 |
4178 |
388.91 |
| Apr 14 2022 |
4178 |
388.91 |
| Apr 07 2022 |
4178 |
388.91 |
| Mar 31 2022 |
4178 |
388.91 |
| Mar 24 2022 |
4178 |
388.91 |
| Mar 17 2022 |
4175 |
388.91 |
| Mar 10 2022 |
4175 |
388.91 |
| Mar 03 2022 |
4175 |
388.91 |
| Feb 24 2022 |
4165 |
388.91 |
| Feb 17 2022 |
4169 |
388.91 |
| Feb 10 2022 |
4180 |
388.91 |
| Feb 03 2022 |
4188 |
388.91 |
| Jan 27 2022 |
4191 |
388.91 |
| Jan 20 2022 |
4094 |
388.91 |
| Jan 13 2022 |
4126 |
388.91 |
| Jan 06 2022 |
4253 |
388.91 |
| Dec 30 2021 |
4277 |
388.91 |
| Dec 23 2021 |
4292 |
388.91 |
| Dec 16 2021 |
4302 |
388.91 |
| Dec 09 2021 |
4333 |
388.91 |
| Dec 02 2021 |
4563 |
392.92 |
| Nov 25 2021 |
4514 |
391.05 |
| Nov 18 2021 |
4541 |
391.05 |
| Nov 11 2021 |
4500 |
389.34 |
| Nov 04 2021 |
4307 |
381.93 |
| Oct 28 2021 |
4266 |
376.16 |
| Oct 21 2021 |
4294 |
376.16 |
| Oct 14 2021 |
4365 |
376.16 |
| Oct 07 2021 |
4256 |
376.16 |
| Sep 30 2021 |
4321 |
376.16 |
| Sep 23 2021 |
4397 |
376.16 |
| Sep 16 2021 |
4306 |
370.56 |
| Sep 09 2021 |
4361 |
370.56 |
| Sep 02 2021 |
4418 |
370.56 |
| Aug 26 2021 |
4416 |
370.56 |
| Aug 19 2021 |
4424 |
370.56 |
| Aug 12 2021 |
4435 |
370.56 |
| Aug 05 2021 |
4445 |
370.56 |
| Jul 29 2021 |
4448 |
370.56 |
| Jun 03 2021 |
4521 |
370.56 |
| May 21 2021 |
2249 |
381.58 |
| May 14 2021 |
2203 |
381.58 |
| May 07 2021 |
2203 |
381.58 |
| Apr 30 2021 |
2173 |
381.58 |
| Apr 23 2021 |
2173 |
381.58 |
| Apr 16 2021 |
2173 |
381.58 |
| Apr 09 2021 |
2173 |
381.58 |
| Apr 02 2021 |
2173 |
381.58 |
| Mar 26 2021 |
2174 |
381.58 |
| Mar 19 2021 |
2163 |
381.58 |
| Mar 12 2021 |
2163 |
381.58 |
| Mar 05 2021 |
2163 |
381.58 |
| Feb 26 2021 |
2163 |
381.58 |
| Feb 19 2021 |
2141 |
381.58 |
| Feb 12 2021 |
2150 |
381.58 |
| Feb 05 2021 |
2154 |
381.58 |
| Jan 29 2021 |
2204 |
381.58 |
| Jan 22 2021 |
2184 |
381.58 |
| Jan 15 2021 |
2007 |
381.58 |
| Jan 08 2021 |
2708 |
381.58 |
| Jan 01 2021 |
2675 |
380.65 |
| Dec 25 2020 |
2733 |
380.65 |
| Dec 18 2020 |
2823 |
380.65 |
| Dec 11 2020 |
3431 |
380.65 |
| Dec 04 2020 |
4069 |
380.65 |
| Nov 27 2020 |
3986 |
379.7 |
| Nov 20 2020 |
4203 |
369.63 |
| Nov 13 2020 |
4487 |
369.63 |
| Nov 06 2020 |
4787 |
369.63 |
| Oct 30 2020 |
5094 |
369.63 |
| Oct 23 2020 |
5426 |
369.63 |
| Oct 16 2020 |
5638 |
369.63 |
| Oct 09 2020 |
5882 |
369.63 |
| Oct 02 2020 |
6057 |
369.63 |
| Sep 25 2020 |
6008 |
366.95 |
| Sep 18 2020 |
6161 |
366.95 |
| Sep 11 2020 |
5800 |
360.02 |
| Sep 04 2020 |
5657 |
356.25 |
| Aug 28 2020 |
5689 |
356.25 |
| Aug 21 2020 |
5721 |
356.25 |
| Aug 14 2020 |
5725 |
356.25 |
| Aug 07 2020 |
5783 |
356.25 |
| Jul 31 2020 |
5801 |
356.25 |
| Jul 24 2020 |
5801 |
356.25 |
| Jul 17 2020 |
5815 |
356.25 |
| Jul 10 2020 |
5832 |
356.25 |
| Jul 03 2020 |
5852 |
356.25 |
| Jun 26 2020 |
5852 |
356.25 |
| Jun 19 2020 |
5852 |
356.25 |
| Jun 12 2020 |
5854 |
356.25 |
| Jun 05 2020 |
5861 |
356.25 |
| May 29 2020 |
5875 |
356.25 |
| May 22 2020 |
5886 |
356.25 |
| May 15 2020 |
5886 |
356.25 |
| May 08 2020 |
5888 |
356.25 |
| May 01 2020 |
5891 |
356.25 |
| Apr 24 2020 |
5911 |
356.25 |
| Apr 17 2020 |
5911 |
356.25 |
| Apr 10 2020 |
5911 |
356.25 |
| Apr 03 2020 |
5911 |
356.25 |
| Mar 27 2020 |
5911 |
356.25 |
| Mar 20 2020 |
5913 |
356.25 |
| Mar 13 2020 |
5913 |
356.25 |
| Mar 06 2020 |
5913 |
356.25 |
| Feb 28 2020 |
5921 |
356.25 |
| Feb 21 2020 |
5944 |
356.25 |
| Feb 14 2020 |
5947 |
356.25 |
| Feb 07 2020 |
5957 |
356.25 |
| Jan 31 2020 |
5973 |
356.25 |
| Jan 24 2020 |
5710 |
356.25 |
| Jan 17 2020 |
5726 |
356.25 |
| Jan 10 2020 |
6131 |
356.25 |
| Jan 03 2020 |
6102 |
356.25 |
| Dec 27 2019 |
6108 |
356.25 |
| Dec 20 2019 |
6116 |
356.25 |
| Dec 13 2019 |
6150 |
356.25 |
| Dec 06 2019 |
5948 |
356.25 |
| Nov 29 2019 |
6074 |
356.25 |
| Nov 22 2019 |
6185 |
357.61 |
| Nov 15 2019 |
6198 |
357.61 |
| Nov 08 2019 |
6218 |
357.61 |
| Nov 01 2019 |
6704 |
364.63 |
| Oct 25 2019 |
6625 |
364.63 |
| Oct 18 2019 |
6956 |
370.75 |
| Oct 11 2019 |
7012 |
370.75 |
| Oct 04 2019 |
7043 |
370.75 |
| Sep 27 2019 |
7061 |
371.19 |
| Sep 20 2019 |
6948 |
371.19 |
| Sep 13 2019 |
7435 |
377.26 |
| Sep 06 2019 |
8908 |
397.91 |
| Aug 30 2019 |
8949 |
397.91 |
| Aug 23 2019 |
8976 |
397.91 |
| Aug 16 2019 |
8915 |
397.91 |
| Aug 09 2019 |
8915 |
397.91 |
| Aug 02 2019 |
8919 |
397.91 |
| Jul 26 2019 |
8925 |
397.91 |
| Jul 19 2019 |
8936 |
397.91 |
| Jul 12 2019 |
8955 |
397.91 |
| Jul 05 2019 |
8962 |
397.91 |
| Jun 28 2019 |
8975 |
397.91 |
| Jun 21 2019 |
8991 |
397.91 |
| Jun 14 2019 |
8985 |
397.91 |
| Jun 07 2019 |
8981 |
397.91 |
| May 31 2019 |
9001 |
397.91 |
| May 24 2019 |
8997 |
397.91 |
| May 17 2019 |
9013 |
397.91 |
| May 10 2019 |
9008 |
397.91 |
| May 03 2019 |
9016 |
397.91 |
| Apr 26 2019 |
9011 |
397.91 |
| Apr 19 2019 |
9013 |
397.91 |
| Apr 12 2019 |
9014 |
397.91 |
| Apr 05 2019 |
9014 |
397.91 |
| Mar 29 2019 |
9014 |
397.91 |
| Mar 22 2019 |
9014 |
397.91 |
| Mar 15 2019 |
9025 |
397.91 |
| Mar 08 2019 |
8989 |
397.91 |
| Mar 01 2019 |
8993 |
397.91 |
| Feb 22 2019 |
8986 |
397.91 |
| Feb 15 2019 |
8998 |
397.91 |
| Feb 08 2019 |
8977 |
397.91 |
| Feb 01 2019 |
9000 |
397.91 |
| Jan 25 2019 |
9001 |
397.91 |
| Jan 18 2019 |
8669 |
397.91 |
| Jan 11 2019 |
9120 |
397.91 |
| Jan 04 2019 |
9195 |
397.91 |
| Dec 28 2018 |
9194 |
397.91 |
| Dec 21 2018 |
9125 |
397.91 |
| Dec 14 2018 |
8825 |
394.24 |
| Dec 07 2018 |
8914 |
394.24 |
| Nov 30 2018 |
9028 |
394.24 |
| Nov 23 2018 |
9985 |
404.72 |
| Nov 16 2018 |
10188 |
404.95 |
| Nov 09 2018 |
10179 |
404.95 |
| Nov 02 2018 |
11474 |
418.44 |
| Oct 26 2018 |
12075 |
427.35 |
| Oct 19 2018 |
13054 |
436.25 |
| Oct 12 2018 |
12911 |
436.25 |
| Oct 05 2018 |
13903 |
448.89 |
| Sep 28 2018 |
13949 |
448.89 |
| Sep 21 2018 |
13922 |
448.89 |
| Sep 14 2018 |
13743 |
448.89 |
| Sep 07 2018 |
13685 |
448.89 |
| Aug 31 2018 |
13574 |
448.89 |
| Aug 24 2018 |
13531 |
448.89 |
| Aug 17 2018 |
13516 |
448.89 |
| Aug 10 2018 |
13525 |
448.89 |
| Aug 03 2018 |
13549 |
448.89 |
| Jul 27 2018 |
13562 |
448.89 |
| Jul 20 2018 |
13577 |
448.89 |
| Jul 13 2018 |
13572 |
448.89 |
| Jul 06 2018 |
13548 |
448.89 |
| Jun 29 2018 |
13605 |
448.89 |
| Jun 22 2018 |
13605 |
448.89 |
| Jun 15 2018 |
13627 |
448.89 |
| Jun 08 2018 |
13647 |
448.89 |
| Jun 01 2018 |
13636 |
448.89 |
| May 25 2018 |
13648 |
448.89 |
| May 18 2018 |
13621 |
448.89 |
| May 11 2018 |
13646 |
448.89 |
| May 04 2018 |
13707 |
448.89 |
| Apr 27 2018 |
13701 |
448.89 |
| Apr 20 2018 |
13740 |
448.89 |
| Apr 13 2018 |
13737 |
448.89 |
| Apr 06 2018 |
13737 |
448.89 |
| Mar 30 2018 |
13735 |
448.89 |
| Mar 23 2018 |
13735 |
448.89 |
| Mar 16 2018 |
13729 |
448.89 |
| Mar 09 2018 |
13729 |
448.89 |
| Mar 02 2018 |
13733 |
448.89 |
| Feb 23 2018 |
13727 |
448.89 |
| Feb 16 2018 |
13739 |
448.89 |
| Feb 09 2018 |
13733 |
448.89 |
| Feb 02 2018 |
13754 |
448.89 |
| Jan 26 2018 |
13786 |
448.89 |
| Jan 19 2018 |
13746 |
448.89 |
| Jan 12 2018 |
13364 |
448.89 |
| Jan 05 2018 |
13558 |
448.14 |
| Dec 29 2017 |
13591 |
448.14 |
| Dec 22 2017 |
13576 |
448.14 |
| Dec 15 2017 |
15491 |
467.19 |
| Dec 08 2017 |
33441 |
726.41 |
| Dec 01 2017 |
33824 |
726.41 |
| Nov 24 2017 |
33844 |
726.41 |
| Nov 17 2017 |
34277 |
726.41 |
| Nov 10 2017 |
35308 |
726.41 |
| Nov 03 2017 |
31625 |
629.51 |
| Oct 27 2017 |
28896 |
591.73 |
| Oct 20 2017 |
28882 |
591.73 |
| Oct 13 2017 |
28589 |
591.73 |
| Oct 06 2017 |
28152 |
590.36 |
| Sep 29 2017 |
28090 |
590.36 |
| Sep 22 2017 |
28558 |
598.52 |
| Sep 15 2017 |
28500 |
598.52 |
| Sep 08 2017 |
28189 |
598.52 |
| Sep 01 2017 |
28229 |
598.52 |
| Aug 25 2017 |
28213 |
598.52 |
| Aug 18 2017 |
28243 |
598.52 |
| Aug 11 2017 |
28098 |
598.52 |
| Aug 04 2017 |
28124 |
598.52 |
| Jul 28 2017 |
28121 |
598.52 |
| Jul 21 2017 |
28155 |
598.52 |
| Jul 14 2017 |
28153 |
598.52 |
| Jul 07 2017 |
28146 |
598.52 |
| Jun 30 2017 |
28155 |
598.52 |
| Jun 23 2017 |
28153 |
598.52 |
| Jun 16 2017 |
28154 |
598.52 |
| Jun 09 2017 |
28123 |
598.52 |
| Jun 02 2017 |
28127 |
598.52 |
| May 26 2017 |
27909 |
598.52 |
| May 19 2017 |
27956 |
598.52 |
| May 12 2017 |
27891 |
598.52 |
| May 05 2017 |
27780 |
598.52 |
| Apr 28 2017 |
27740 |
598.52 |
| Apr 21 2017 |
27712 |
598.52 |
| Apr 14 2017 |
27761 |
598.52 |
| Apr 07 2017 |
27762 |
598.52 |
| Mar 31 2017 |
27761 |
598.52 |
| Mar 24 2017 |
27763 |
598.52 |
| Mar 17 2017 |
27757 |
598.52 |
| Mar 10 2017 |
27776 |
598.52 |
| Mar 03 2017 |
27776 |
598.52 |
| Feb 24 2017 |
27779 |
598.52 |
| Feb 17 2017 |
27797 |
598.52 |
| Feb 10 2017 |
27823 |
598.52 |
| Feb 03 2017 |
27818 |
598.52 |
| Jan 27 2017 |
27776 |
598.52 |
| Jan 20 2017 |
27790 |
598.52 |
| Jan 13 2017 |
27829 |
598.52 |
| Jan 06 2017 |
28166 |
598.52 |
| Dec 30 2016 |
28260 |
598.52 |
| Dec 23 2016 |
28252 |
598.52 |
| Dec 16 2016 |
25708 |
566.54 |
| Dec 09 2016 |
25908 |
566.54 |
| Dec 02 2016 |
26448 |
566.54 |
| Nov 25 2016 |
26330 |
566.54 |
| Nov 18 2016 |
26824 |
566.54 |
| Nov 11 2016 |
27246 |
566.54 |
| Nov 04 2016 |
28540 |
577.86 |
| Oct 28 2016 |
31291 |
608.69 |
| Oct 21 2016 |
31445 |
608.69 |
| Oct 14 2016 |
31543 |
608.69 |
| Oct 07 2016 |
33184 |
631.13 |
| Sep 30 2016 |
33148 |
631.13 |
