| May 23 2024 |
989 |
286.27 |
| May 17 2024 |
1003 |
286.27 |
| May 10 2024 |
1003 |
286.27 |
| May 03 2024 |
1003 |
286.27 |
| Apr 25 2024 |
1003 |
286.27 |
| Apr 18 2024 |
1003 |
286.27 |
| Apr 11 2024 |
1003 |
286.27 |
| Apr 04 2024 |
1003 |
286.27 |
| Mar 28 2024 |
1003 |
286.27 |
| Mar 21 2024 |
1003 |
286.27 |
| Mar 14 2024 |
1003 |
286.27 |
| Mar 07 2024 |
1003 |
286.27 |
| Feb 29 2024 |
1003 |
286.27 |
| Feb 22 2024 |
1004 |
286.27 |
| Feb 15 2024 |
1003 |
286.27 |
| Feb 08 2024 |
1001 |
286.27 |
| Feb 01 2024 |
1005 |
286.27 |
| Jan 25 2024 |
1001 |
286.27 |
| Jan 18 2024 |
1012 |
286.27 |
| Jan 11 2024 |
1005 |
286.27 |
| Jan 04 2024 |
991 |
286.27 |
| Dec 28 2023 |
985 |
286.27 |
| Dec 21 2023 |
977 |
286.27 |
| Dec 14 2023 |
973 |
286.27 |
| Dec 07 2023 |
948 |
286.27 |
| Nov 30 2023 |
949 |
286.27 |
| Nov 23 2023 |
921 |
286.27 |
| Nov 08 2019 |
3920 |
315.65 |
| Nov 01 2019 |
3905 |
315.65 |
| Oct 25 2019 |
3855 |
315.65 |
| Oct 18 2019 |
3803 |
315.65 |
| Oct 11 2019 |
3834 |
315.65 |
| Oct 04 2019 |
3897 |
315.65 |
| Sep 27 2019 |
3901 |
315.65 |
| Sep 20 2019 |
3855 |
315.65 |
| Sep 13 2019 |
3878 |
315.65 |
| Sep 06 2019 |
3752 |
315.65 |
| Aug 30 2019 |
3782 |
315.65 |
| Aug 23 2019 |
3796 |
315.65 |
| Aug 16 2019 |
3768 |
315.65 |
| Aug 09 2019 |
3768 |
315.65 |
| Aug 02 2019 |
3768 |
315.65 |
| Jul 26 2019 |
3769 |
315.65 |
| Jul 19 2019 |
3771 |
315.65 |
| Jul 12 2019 |
3787 |
315.65 |
| Jul 05 2019 |
3791 |
315.65 |
| Jun 28 2019 |
3787 |
315.65 |
| Jun 21 2019 |
3788 |
315.65 |
| Jun 14 2019 |
3779 |
315.65 |
| Jun 07 2019 |
3782 |
315.65 |
| May 31 2019 |
3788 |
315.65 |
| May 24 2019 |
3788 |
315.65 |
| May 17 2019 |
3798 |
315.65 |
| May 10 2019 |
3795 |
315.65 |
| May 03 2019 |
3804 |
315.65 |
| Apr 26 2019 |
3805 |
315.65 |
| Apr 19 2019 |
3811 |
315.65 |
| Apr 12 2019 |
3811 |
315.65 |
| Apr 05 2019 |
3811 |
315.65 |
| Mar 29 2019 |
3811 |
315.65 |
| Mar 22 2019 |
3809 |
315.65 |
| Mar 15 2019 |
3816 |
315.65 |
| Mar 08 2019 |
3811 |
315.65 |
| Mar 01 2019 |
3813 |
315.65 |
| Feb 22 2019 |
3812 |
315.65 |
| Feb 15 2019 |
3822 |
315.65 |
| Feb 08 2019 |
3811 |
315.65 |
| Feb 01 2019 |
3824 |
315.65 |
| Jan 25 2019 |
3825 |
315.65 |
| Jan 18 2019 |
3605 |
315.65 |
| Jan 11 2019 |
3877 |
315.65 |
| Jan 04 2019 |
3905 |
315.65 |
| Dec 28 2018 |
3922 |
315.65 |
| Dec 21 2018 |
3884 |
315.65 |
| Dec 14 2018 |
3865 |
315.65 |
| Dec 07 2018 |
3910 |
315.65 |
| Nov 30 2018 |
3952 |
315.65 |
| Nov 23 2018 |
3968 |
315.65 |
| Nov 16 2018 |
4010 |
315.65 |
| Sep 22 2017 |
1849 |
262.27 |
| Sep 15 2017 |
1861 |
262.27 |
| Sep 08 2017 |
1836 |
262.27 |
| Sep 01 2017 |
1859 |
262.27 |
| Aug 25 2017 |
1864 |
262.27 |
| Aug 18 2017 |
1866 |
262.27 |
| Aug 11 2017 |
1870 |
262.27 |
| Aug 04 2017 |
1875 |
262.27 |
| Jul 28 2017 |
1876 |
262.27 |
| Jul 21 2017 |
1883 |
262.27 |
| Jul 14 2017 |
1889 |
262.27 |
| Jul 07 2017 |
1889 |
262.27 |
| Jun 30 2017 |
1894 |
262.27 |
| Jun 23 2017 |
1894 |
262.27 |
| Jun 16 2017 |
1905 |
262.27 |
| Jun 09 2017 |
1903 |
262.27 |
| Jun 02 2017 |
1905 |
262.27 |
| May 26 2017 |
1846 |
262.27 |
| May 19 2017 |
1861 |
262.27 |
| May 12 2017 |
1843 |
262.27 |
| May 05 2017 |
1843 |
262.27 |
| Apr 28 2017 |
1839 |
262.27 |
| Apr 21 2017 |
1836 |
262.27 |
| Apr 14 2017 |
1838 |
262.27 |
| Apr 07 2017 |
1838 |
262.27 |
| Mar 31 2017 |
1838 |
262.27 |
| Mar 24 2017 |
1838 |
262.27 |
| Mar 17 2017 |
1837 |
262.27 |
| Mar 10 2017 |
1843 |
262.27 |
| Mar 03 2017 |
1843 |
262.27 |
| Feb 24 2017 |
1841 |
262.27 |
| Feb 17 2017 |
1844 |
262.27 |
| Feb 10 2017 |
1849 |
262.27 |
| Feb 03 2017 |
1846 |
262.27 |
| Jan 27 2017 |
1851 |
262.27 |
| Jan 20 2017 |
1854 |
262.27 |
| Jan 13 2017 |
1860 |
262.27 |
| Jan 06 2017 |
1932 |
262.27 |
| Dec 30 2016 |
1956 |
262.27 |
| Dec 23 2016 |
1960 |
262.27 |
| Dec 16 2016 |
1951 |
262.27 |
| Dec 09 2016 |
1926 |
262.27 |
| Dec 02 2016 |
1929 |
262.27 |
| Nov 25 2016 |
1943 |
262.27 |
| Nov 18 2016 |
1922 |
262.27 |
| Nov 11 2016 |
1961 |
262.27 |
| Nov 04 2016 |
1946 |
262.27 |
| Oct 28 2016 |
1919 |
262.27 |
| Oct 21 2016 |
1940 |
262.27 |
| Oct 14 2016 |
1926 |
262.27 |
| Oct 07 2016 |
2000 |
262.27 |
| Sep 30 2016 |
1952 |
262.27 |
