| Nov 03 2017 |
19294 |
492.02 |
| Oct 27 2017 |
19307 |
492.02 |
| Oct 20 2017 |
19306 |
492.02 |
| Oct 13 2017 |
19036 |
492.02 |
| Oct 06 2017 |
18873 |
492.02 |
| Sep 29 2017 |
18849 |
492.02 |
| Sep 22 2017 |
18775 |
492.02 |
| Sep 15 2017 |
22855 |
533.08 |
| Sep 08 2017 |
22594 |
533.08 |
| Sep 01 2017 |
22603 |
533.08 |
| Aug 25 2017 |
18792 |
493.77 |
| Aug 18 2017 |
18828 |
493.77 |
| Aug 11 2017 |
18730 |
493.77 |
| Aug 04 2017 |
18757 |
493.77 |
| Jul 28 2017 |
18754 |
493.77 |
| Jul 21 2017 |
18776 |
493.77 |
| Jul 14 2017 |
18778 |
493.77 |
| Jul 07 2017 |
18774 |
493.77 |
| Jun 30 2017 |
18783 |
493.77 |
| Jun 23 2017 |
18783 |
493.77 |
| Jun 16 2017 |
18775 |
493.77 |
| Jun 09 2017 |
18750 |
493.77 |
| Jun 02 2017 |
18755 |
493.77 |
| May 26 2017 |
18587 |
493.77 |
| May 19 2017 |
18606 |
493.77 |
| May 12 2017 |
18543 |
493.77 |
| May 05 2017 |
18480 |
493.77 |
| Apr 28 2017 |
18450 |
493.77 |
| Apr 21 2017 |
18424 |
493.77 |
| Apr 14 2017 |
18453 |
493.77 |
| Apr 07 2017 |
18454 |
493.77 |
| Mar 31 2017 |
18454 |
493.77 |
| Mar 24 2017 |
18455 |
493.77 |
| Mar 17 2017 |
18445 |
493.77 |
| Mar 10 2017 |
18463 |
493.77 |
| Mar 03 2017 |
18463 |
493.77 |
| Feb 24 2017 |
18463 |
493.77 |
| Feb 17 2017 |
18481 |
493.77 |
| Feb 10 2017 |
18504 |
493.77 |
| Feb 03 2017 |
18497 |
493.77 |
| Jan 27 2017 |
18488 |
493.77 |
| Jan 20 2017 |
18515 |
493.77 |
| Jan 13 2017 |
18535 |
493.77 |
| Jan 06 2017 |
18788 |
493.77 |
| Dec 30 2016 |
18865 |
493.77 |
| Dec 23 2016 |
18869 |
493.77 |
| Dec 16 2016 |
18908 |
493.77 |
| Dec 09 2016 |
18998 |
493.77 |
| Dec 02 2016 |
19394 |
493.77 |
| Nov 25 2016 |
19363 |
494.35 |
| Nov 18 2016 |
19644 |
494.35 |
| Nov 11 2016 |
19951 |
494.35 |
| Nov 04 2016 |
20007 |
494.35 |
| Oct 28 2016 |
19966 |
494.35 |
| Oct 21 2016 |
20055 |
494.35 |
| Oct 14 2016 |
19983 |
494.35 |
| Oct 07 2016 |
19844 |
494.35 |
| Sep 30 2016 |
19788 |
494.35 |
| Sep 23 2016 |
15059 |
454.46 |
| Sep 16 2016 |
14740 |
454.46 |
| Sep 09 2016 |
14657 |
454.46 |
| Sep 08 2014 |
10989 |
434.29 |
| Sep 01 2014 |
11054 |
434.29 |
| Aug 25 2014 |
11064 |
434.29 |
| Aug 18 2014 |
11066 |
434.29 |
| Aug 11 2014 |
11066 |
434.29 |
| Aug 04 2014 |
11066 |
434.29 |
| Jul 28 2014 |
11066 |
434.29 |
| Jul 21 2014 |
11085 |
434.29 |
| Jul 14 2014 |
11085 |
434.29 |
| Jul 07 2014 |
11085 |
434.29 |
| Jun 30 2014 |
11085 |
434.29 |
| Jun 23 2014 |
11085 |
434.29 |
| Jun 16 2014 |
11085 |
434.29 |
| Jun 09 2014 |
11085 |
434.29 |
| Jun 02 2014 |
11085 |
434.29 |
| May 26 2014 |
11085 |
434.29 |
| May 19 2014 |
11085 |
434.29 |
| May 12 2014 |
11087 |
434.29 |
| May 05 2014 |
11087 |
434.29 |
| Apr 28 2014 |
11088 |
434.29 |
| Apr 21 2014 |
11088 |
434.29 |
| Apr 14 2014 |
11106 |
434.29 |
| Apr 07 2014 |
11106 |
434.29 |
| Mar 31 2014 |
11107 |
434.29 |
| Mar 24 2014 |
11107 |
434.29 |
| Mar 17 2014 |
11107 |
434.29 |
| Mar 10 2014 |
11107 |
434.29 |
| Mar 03 2014 |
11107 |
434.29 |
| Feb 24 2014 |
11101 |
434.29 |
| Feb 17 2014 |
11113 |
434.29 |
| Feb 10 2014 |
11112 |
434.29 |
| Feb 03 2014 |
11098 |
434.29 |
| Jan 27 2014 |
11164 |
434.29 |
| Jan 20 2014 |
11121 |
434.29 |
| Jan 13 2014 |
10958 |
434.29 |
| Jan 06 2014 |
10913 |
434.29 |
| Dec 30 2013 |
11006 |
434.29 |
| Dec 23 2013 |
10807 |
434.29 |
| Dec 16 2013 |
10675 |
434.29 |
| Dec 09 2013 |
10700 |
434.29 |
| Dec 02 2013 |
10890 |
434.29 |
| Nov 25 2013 |
11080 |
434.29 |
| Nov 18 2013 |
11195 |
434.29 |
| Nov 11 2013 |
11133 |
434.29 |
| Nov 04 2013 |
11025 |
434.29 |
| Oct 28 2013 |
10957 |
434.29 |
| Oct 21 2013 |
10750 |
434.29 |
| Oct 14 2013 |
10711 |
434.29 |
| Oct 07 2013 |
10629 |
434.29 |
| Sep 30 2013 |
10623 |
434.29 |
| Oct 21 2011 |
5883 |
381.91 |
| Oct 14 2011 |
5834 |
381.91 |
| Oct 07 2011 |
4469 |
360.01 |
| Sep 30 2011 |
3416 |
337.39 |
| Sep 27 2011 |
3379 |
337.37 |
| Sep 23 2011 |
3552 |
343.12 |
| Sep 16 2011 |
3472 |
343.09 |
| Sep 09 2011 |
3387 |
343.07 |
| Jan 13 2011 |
3356 |
342.66 |
| Dec 28 2010 |
3500 |
342.65 |
| Dec 14 2010 |
3486 |
342.63 |
| Dec 03 2010 |
3484 |
342.63 |
| Nov 26 2010 |
3488 |
342.62 |
| Nov 19 2010 |
3342 |
339.67 |
| Nov 12 2010 |
3280 |
339.48 |
| Nov 04 2010 |
2748 |
324.39 |
| Oct 28 2010 |
2424 |
318.55 |
| Oct 22 2010 |
2010 |
302.91 |
| Oct 14 2010 |
1865 |
298.94 |
| Oct 05 2010 |
1286 |
272.96 |
| Sep 29 2010 |
1296 |
272.96 |
| Sep 24 2010 |
1174 |
266.3 |
| Sep 17 2010 |
1214 |
270.84 |
| Sep 10 2010 |
1208 |
270.84 |
| Aug 15 2010 |
1094 |
270.82 |
| Jan 29 2010 |
1240 |
270.84 |
| Jan 15 2010 |
1212 |
270.84 |
| Jan 08 2010 |
1142 |
270.84 |
| Dec 18 2009 |
1007 |
270.84 |
| Dec 09 2009 |
996 |
270.84 |
| Dec 04 2009 |
973 |
270.84 |
| Nov 27 2009 |
1004 |
270.84 |
| Nov 20 2009 |
906 |
266.3 |
| Nov 13 2009 |
920 |
270.46 |
| Nov 06 2009 |
1135 |
286.08 |
| Oct 30 2009 |
2065 |
319.11 |
| Oct 23 2009 |
2093 |
324.68 |
| Oct 16 2009 |
2109 |
324.68 |
| Oct 09 2009 |
2132 |
326.92 |
| Oct 02 2009 |
2130 |
326.92 |
| Sep 25 2009 |
2264 |
336.13 |
| Sep 18 2009 |
2297 |
339.12 |
| Sep 11 2009 |
2295 |
339.12 |
| Jan 30 2009 |
2255 |
339.12 |
| Jan 09 2009 |
2176 |
340.36 |
| Dec 18 2008 |
2019 |
340.36 |
| Dec 12 2008 |
2027 |
340.36 |
| Dec 05 2008 |
2011 |
340.36 |
| Nov 28 2008 |
1935 |
338.71 |
| Nov 21 2008 |
2072 |
344.68 |
| Nov 14 2008 |
2046 |
347.18 |
| Nov 07 2008 |
1961 |
347.18 |
| Oct 31 2008 |
1769 |
344.87 |
| Oct 24 2008 |
1752 |
344.87 |
| Oct 17 2008 |
1629 |
344.87 |
| Oct 10 2008 |
1614 |
348.25 |
| Oct 03 2008 |
1428 |
348.25 |
| Sep 26 2008 |
1715 |
368.57 |
