Dec 05 2008 |
7454 |
500.21 |
Nov 28 2008 |
7274 |
500.21 |
Nov 21 2008 |
7388 |
504.7 |
Nov 14 2008 |
7503 |
512.59 |
Nov 07 2008 |
7372 |
512.59 |
Oct 31 2008 |
7981 |
543.55 |
Oct 24 2008 |
7787 |
543.55 |
Oct 17 2008 |
7112 |
545.1 |
Oct 10 2008 |
6822 |
543.28 |
Oct 03 2008 |
6225 |
543.28 |
Sep 26 2008 |
5828 |
543.28 |
Sep 19 2008 |
5742 |
543.28 |
Feb 01 2008 |
5285 |
534.56 |
Dec 12 2007 |
5161 |
534.56 |
Dec 07 2007 |
5326 |
544.58 |
Nov 30 2007 |
5205 |
544.58 |
Nov 23 2007 |
5269 |
549.74 |
Nov 16 2007 |
5481 |
552.43 |
Nov 09 2007 |
5402 |
552.43 |
Nov 02 2007 |
4974 |
537.27 |
Oct 26 2007 |
4895 |
537.27 |
Oct 19 2007 |
4490 |
522.64 |
Oct 12 2007 |
4204 |
511.9 |
Oct 05 2007 |
3881 |
511.9 |
Sep 28 2007 |
3831 |
511.9 |
Sep 21 2007 |
3576 |
511.9 |
Sep 14 2007 |
3456 |
511.9 |
Aug 24 2007 |
3677 |
535.81 |
Dec 14 2006 |
3435 |
535.55 |
Dec 08 2006 |
3409 |
535.55 |
Dec 01 2006 |
3327 |
535.55 |
Nov 24 2006 |
3250 |
535.55 |
Nov 17 2006 |
2963 |
535.55 |
Nov 10 2006 |
2846 |
535.55 |