| May 24 2024 |
536 |
435.47 |
| May 17 2024 |
537 |
435.47 |
| May 10 2024 |
537 |
435.47 |
| May 03 2024 |
537 |
435.47 |
| Apr 25 2024 |
537 |
435.47 |
| Apr 18 2024 |
537 |
435.47 |
| Apr 11 2024 |
537 |
435.47 |
| Apr 04 2024 |
537 |
435.47 |
| Mar 28 2024 |
537 |
435.47 |
| Mar 21 2024 |
537 |
435.47 |
| Mar 14 2024 |
537 |
435.47 |
| Mar 07 2024 |
537 |
435.47 |
| Feb 29 2024 |
537 |
435.47 |
| Feb 22 2024 |
537 |
435.47 |
| Feb 15 2024 |
539 |
435.47 |
| Feb 08 2024 |
540 |
435.47 |
| Feb 01 2024 |
541 |
435.47 |
| Jan 25 2024 |
542 |
435.47 |
| Jan 18 2024 |
544 |
435.47 |
| Jan 11 2024 |
542 |
435.47 |
| Jan 04 2024 |
549 |
435.47 |
| Dec 28 2023 |
548 |
435.47 |
| Dec 21 2023 |
546 |
435.47 |
| Dec 14 2023 |
547 |
435.47 |
| Dec 07 2023 |
540 |
435.47 |
| Nov 30 2023 |
548 |
435.47 |
| Nov 23 2023 |
536 |
435.47 |
| Nov 16 2023 |
533 |
435.47 |
| Nov 09 2023 |
534 |
435.47 |
| Nov 02 2023 |
600 |
446.15 |
| Oct 26 2023 |
342 |
463.78 |
| Oct 05 2023 |
133 |
416.02 |
| Sep 28 2023 |
140 |
416.02 |
| Sep 21 2023 |
133 |
416.67 |
| Sep 14 2023 |
396 |
416.24 |
| Sep 07 2023 |
393 |
416.24 |
| Aug 31 2023 |
393 |
416.24 |
| Aug 24 2023 |
391 |
416.24 |
| Aug 17 2023 |
392 |
416.24 |
| Aug 10 2023 |
392 |
416.24 |
| Aug 03 2023 |
393 |
416.24 |
| Jul 27 2023 |
391 |
416.24 |
| Jul 20 2023 |
385 |
416.24 |
| Jul 13 2023 |
385 |
416.24 |
| Jul 06 2023 |
385 |
416.24 |
| Jun 29 2023 |
385 |
416.24 |
| Jun 22 2023 |
385 |
416.24 |
| Jun 15 2023 |
385 |
416.24 |
| Jun 08 2023 |
385 |
416.24 |
| Jun 01 2023 |
385 |
416.24 |
| May 25 2023 |
385 |
416.24 |
| May 18 2023 |
385 |
416.24 |
| May 11 2023 |
385 |
416.24 |
| May 04 2023 |
385 |
416.24 |
| Apr 27 2023 |
385 |
416.24 |
| Apr 20 2023 |
385 |
416.24 |
| Apr 13 2023 |
385 |
416.24 |
| Apr 06 2023 |
385 |
416.24 |
| Mar 30 2023 |
384 |
416.24 |
| Mar 23 2023 |
384 |
416.24 |
| Mar 16 2023 |
384 |
416.24 |
| Mar 09 2023 |
384 |
416.24 |
| Mar 02 2023 |
384 |
416.24 |
| Feb 23 2023 |
384 |
416.24 |
| Feb 16 2023 |
385 |
416.24 |
| Feb 09 2023 |
386 |
416.24 |
| Feb 02 2023 |
387 |
416.24 |
| Jan 26 2023 |
389 |
416.24 |
| Jan 19 2023 |
384 |
416.24 |
| Jan 12 2023 |
375 |
416.24 |
| Jan 05 2023 |
385 |
416.24 |
| Dec 29 2022 |
391 |
416.24 |
| Dec 22 2022 |
294 |
372.3 |
| Dec 15 2022 |
293 |
372.3 |
| Dec 08 2022 |
293 |
372.3 |
| Dec 01 2022 |
292 |
372.3 |
| Nov 24 2022 |
291 |
372.3 |
| Nov 17 2022 |
290 |
372.3 |
| Nov 10 2022 |
285 |
372.3 |
| Nov 03 2022 |
285 |
372.3 |
| Oct 27 2022 |
274 |
372.3 |
| Oct 20 2022 |
265 |
372.3 |
| Oct 13 2022 |
265 |
372.3 |
| Oct 06 2022 |
261 |
372.3 |
| Sep 29 2022 |
260 |
372.3 |
| Sep 22 2022 |
262 |
372.3 |
| Sep 15 2022 |
262 |
372.3 |
| Sep 08 2022 |
260 |
372.3 |
| Sep 01 2022 |
259 |
372.3 |
| Aug 25 2022 |
258 |
372.3 |
| Aug 18 2022 |
257 |
372.3 |
| Aug 11 2022 |
257 |
372.3 |
| Aug 04 2022 |
257 |
372.3 |
| Jul 28 2022 |
257 |
372.3 |
| Jul 21 2022 |
257 |
372.3 |
| Jul 14 2022 |
257 |
372.3 |
| Jul 07 2022 |
257 |
372.3 |
| Jun 30 2022 |
257 |
372.3 |
| Jun 23 2022 |
257 |
372.3 |
| Jun 16 2022 |
257 |
372.3 |
| Jun 09 2022 |
258 |
372.3 |
| Jun 02 2022 |
258 |
372.3 |
| May 26 2022 |
258 |
372.3 |
| May 19 2022 |
258 |
372.3 |
| May 12 2022 |
258 |
372.3 |
| May 05 2022 |
258 |
372.3 |
| Apr 28 2022 |
258 |
372.3 |
| Apr 21 2022 |
258 |
372.3 |
| Apr 14 2022 |
258 |
372.3 |
| Apr 07 2022 |
258 |
372.3 |
| Mar 31 2022 |
258 |
372.3 |
| Mar 24 2022 |
258 |
372.3 |
| Mar 17 2022 |
258 |
372.3 |
| Mar 10 2022 |
258 |
372.3 |
| Mar 03 2022 |
258 |
372.3 |
| Feb 24 2022 |
256 |
372.3 |
| Feb 17 2022 |
256 |
372.3 |
| Feb 10 2022 |
257 |
372.3 |
| Feb 03 2022 |
258 |
372.3 |
| Jan 27 2022 |
258 |
372.3 |
| Jan 20 2022 |
250 |
372.3 |
| Jan 13 2022 |
253 |
372.3 |
| Jan 06 2022 |
260 |
372.3 |
| Dec 30 2021 |
263 |
372.3 |
| Dec 23 2021 |
260 |
372.3 |
| Dec 16 2021 |
262 |
372.3 |
| Dec 09 2021 |
261 |
372.3 |
| Dec 02 2021 |
268 |
372.3 |
| Nov 25 2021 |
275 |
372.3 |
| Nov 18 2021 |
332 |
383.91 |
| Nov 11 2021 |
340 |
384.35 |
| Nov 04 2021 |
339 |
382.49 |
| Oct 28 2021 |
476 |
405.94 |
| Oct 21 2021 |
438 |
400.87 |
| Oct 14 2021 |
406 |
393.57 |
| Oct 07 2021 |
394 |
393.57 |
| Sep 30 2021 |
365 |
388.57 |
| Sep 23 2021 |
370 |
388.57 |
| Sep 16 2021 |
380 |
388.57 |
| Sep 09 2021 |
379 |
388.57 |
| Sep 02 2021 |
377 |
388.57 |
| Aug 26 2021 |
378 |
388.57 |
| Aug 19 2021 |
378 |
388.57 |
| Aug 12 2021 |
378 |
388.57 |
| Aug 05 2021 |
379 |
388.57 |
| Jul 29 2021 |
379 |
388.57 |
| Jun 03 2021 |
425 |
388.57 |
| Nov 20 2020 |
6238 |
421.52 |
| Nov 13 2020 |
6354 |
412.07 |
| Nov 06 2020 |
6482 |
405.82 |
| Oct 30 2020 |
8010 |
424.56 |
| Oct 23 2020 |
7177 |
400.87 |
| Oct 16 2020 |
7022 |
393.57 |
| Oct 09 2020 |
7006 |
388.57 |
| Oct 02 2020 |
7236 |
388.57 |
| Sep 25 2020 |
7382 |
388.57 |
| Sep 18 2020 |
7568 |
388.57 |
| Sep 11 2020 |
7654 |
388.57 |
| Sep 04 2020 |
7754 |
388.57 |
| Aug 28 2020 |
7813 |
388.57 |
| Aug 21 2020 |
7853 |
388.57 |
| Aug 14 2020 |
7863 |
388.57 |
| Aug 07 2020 |
7940 |
388.57 |
| Jul 31 2020 |
7971 |
388.57 |
| Jul 24 2020 |
7971 |
388.57 |
| Jul 17 2020 |
7984 |
388.57 |
| Jul 10 2020 |
8009 |
388.57 |
| Jul 03 2020 |
8035 |
388.57 |
| Jun 26 2020 |
8035 |
388.57 |
| Jun 19 2020 |
8035 |
388.57 |
| Jun 12 2020 |
8041 |
388.57 |
| Jun 05 2020 |
8054 |
388.57 |
| May 29 2020 |
8065 |
388.57 |
| May 22 2020 |
8087 |
388.57 |
| May 15 2020 |
8087 |
388.57 |
| May 08 2020 |
8092 |
388.57 |
| May 01 2020 |
8092 |
388.57 |
| Apr 24 2020 |
8123 |
388.57 |
| Apr 17 2020 |
8123 |
388.57 |
| Apr 10 2020 |
8123 |
388.57 |
| Apr 03 2020 |
8123 |
388.57 |
| Mar 27 2020 |
8123 |
388.57 |
| Mar 20 2020 |
8128 |
388.57 |
| Mar 13 2020 |
8128 |
388.57 |
| Mar 06 2020 |
8128 |
388.57 |
| Feb 28 2020 |
8123 |
388.57 |
| Feb 21 2020 |
8161 |
388.57 |
| Feb 14 2020 |
8168 |
388.57 |
| Feb 07 2020 |
8175 |
388.57 |
| Jan 31 2020 |
8194 |
388.57 |
| Jan 24 2020 |
7889 |
388.57 |
| Jan 17 2020 |
7913 |
388.57 |
| Jan 10 2020 |
8392 |
388.57 |
| Jan 03 2020 |
8336 |
388.57 |
| Dec 27 2019 |
8336 |
388.57 |
| Dec 20 2019 |
8350 |
388.57 |
| Dec 13 2019 |
8377 |
388.57 |
| Dec 06 2019 |
8218 |
388.57 |
| Nov 29 2019 |
8388 |
388.57 |
| Nov 22 2019 |
8415 |
388.57 |
| Nov 15 2019 |
8468 |
388.57 |
| Nov 08 2019 |
9101 |
395.56 |
| Nov 01 2019 |
10751 |
414.19 |
| Oct 25 2019 |
10685 |
414.19 |
| Oct 18 2019 |
11017 |
420.92 |
| Oct 11 2019 |
12419 |
434.19 |
| Oct 04 2019 |
12505 |
434.19 |
| Sep 27 2019 |
12574 |
435.28 |
| Sep 20 2019 |
12414 |
435.28 |
| Sep 13 2019 |
12129 |
432 |
| Sep 06 2019 |
11853 |
432 |
| Aug 30 2019 |
11895 |
432 |
| Aug 23 2019 |
11910 |
432 |
| Aug 16 2019 |
11821 |
432 |
| Aug 09 2019 |
11821 |
432 |
| Aug 02 2019 |
11827 |
432 |
| Jul 26 2019 |
11834 |
432 |
| Jul 19 2019 |
11850 |
432 |
| Jul 12 2019 |
11874 |
432 |
| Jul 05 2019 |
11884 |
432 |
| Jun 28 2019 |
11906 |
432 |
| Jun 21 2019 |
11927 |
432 |
| Jun 14 2019 |
11921 |
432 |
| Jun 07 2019 |
11907 |
432 |
| May 31 2019 |
11925 |
432 |
| May 24 2019 |
11928 |
432 |
| May 17 2019 |
11951 |
432 |
| May 10 2019 |
11945 |
432 |
| May 03 2019 |
11952 |
432 |
| Apr 26 2019 |
11944 |
432 |
| Apr 19 2019 |
11944 |
432 |
| Apr 12 2019 |
11947 |
432 |
| Apr 05 2019 |
11947 |
432 |
| Mar 29 2019 |
11948 |
432 |
| Mar 22 2019 |
11943 |
432 |
| Mar 15 2019 |
11953 |
432 |
| Mar 08 2019 |
11900 |
432 |
| Mar 01 2019 |
11903 |
432 |
| Feb 22 2019 |
11898 |
432 |
| Feb 15 2019 |
11916 |
432 |
| Feb 08 2019 |
11900 |
432 |
| Feb 01 2019 |
11923 |
432 |
| Jan 25 2019 |
11923 |
432 |
| Jan 18 2019 |
11537 |
432 |
| Jan 11 2019 |
12068 |
432 |
| Jan 04 2019 |
12143 |
432 |
| Dec 28 2018 |
12148 |
432 |
| Dec 21 2018 |
12075 |
432 |
| Dec 14 2018 |
12110 |
432 |
| Dec 07 2018 |
12254 |
432 |
| Nov 30 2018 |
12405 |
432 |
| Nov 23 2018 |
12522 |
432 |
| Nov 16 2018 |
13649 |
440.79 |
| Nov 09 2018 |
14355 |
447.74 |
| Nov 02 2018 |
13657 |
440.29 |
| Oct 26 2018 |
13864 |
444.72 |
| Oct 19 2018 |
13900 |
444.72 |
| Oct 12 2018 |
15169 |
457.42 |
| Oct 05 2018 |
15946 |
467.92 |
| Sep 28 2018 |
14204 |
451.17 |
| Sep 21 2018 |
13293 |
442.51 |
| Sep 14 2018 |
13167 |
443.04 |
| Sep 07 2018 |
12953 |
441.61 |
| Aug 31 2018 |
12868 |
441.61 |
| Aug 24 2018 |
12829 |
441.61 |
| Aug 17 2018 |
12817 |
441.61 |
| Aug 10 2018 |
12825 |
441.61 |
| Aug 03 2018 |
12848 |
441.61 |
| Jul 27 2018 |
12859 |
441.61 |
| Jul 20 2018 |
12872 |
441.61 |
| Jul 13 2018 |
12868 |
441.61 |
| Jul 06 2018 |
12845 |
441.61 |
| Jun 29 2018 |
12900 |
441.61 |
| Jun 22 2018 |
12900 |
441.61 |
| Jun 15 2018 |
12923 |
441.61 |
| Jun 08 2018 |
12942 |
441.61 |
| Jun 01 2018 |
12931 |
441.61 |
| May 25 2018 |
12943 |
441.61 |
| May 18 2018 |
12916 |
441.61 |
| May 11 2018 |
12939 |
441.61 |
| May 04 2018 |
12996 |
441.61 |
| Apr 27 2018 |
12990 |
441.61 |
| Apr 20 2018 |
13027 |
441.61 |
| Apr 13 2018 |
13024 |
441.61 |
| Apr 06 2018 |
13024 |
441.61 |
| Mar 30 2018 |
13024 |
441.61 |
| Mar 23 2018 |
13024 |
441.61 |
| Mar 16 2018 |
13017 |
441.61 |
| Mar 09 2018 |
13017 |
441.61 |
| Mar 02 2018 |
13021 |
441.61 |
| Feb 23 2018 |
13020 |
441.61 |
| Feb 16 2018 |
13033 |
441.61 |
| Feb 09 2018 |
13025 |
441.61 |
| Feb 02 2018 |
13049 |
441.61 |
| Jan 26 2018 |
13086 |
441.61 |
| Jan 19 2018 |
13041 |
441.61 |
| Jan 12 2018 |
12660 |
441.61 |
| Jan 05 2018 |
12901 |
441.61 |
| Dec 29 2017 |
12931 |
441.61 |
| Dec 22 2017 |
12922 |
441.61 |
| Dec 15 2017 |
12890 |
441.61 |
| Dec 08 2017 |
13175 |
441.61 |
| Dec 01 2017 |
13309 |
441.61 |
| Nov 24 2017 |
13329 |
441.61 |
| Nov 17 2017 |
13321 |
440.32 |
| Nov 10 2017 |
13684 |
440.32 |
| Nov 03 2017 |
13640 |
440.32 |
| Oct 27 2017 |
14193 |
445.82 |
| Oct 20 2017 |
15056 |
454.31 |
| Oct 13 2017 |
14475 |
450.57 |
| Oct 06 2017 |
14962 |
456.32 |
| Sep 29 2017 |
16248 |
467.67 |
| Sep 22 2017 |
16552 |
471.24 |
| Sep 15 2017 |
15805 |
464.22 |
| Sep 08 2017 |
16668 |
473.35 |
| Sep 01 2017 |
16676 |
473.35 |
| Aug 25 2017 |
16686 |
473.35 |
| Aug 18 2017 |
16719 |
473.35 |
| Aug 11 2017 |
16637 |
473.35 |
| Aug 04 2017 |
16665 |
473.35 |
| Jul 28 2017 |
16663 |
473.35 |
| Jul 21 2017 |
16687 |
473.35 |
| Jul 14 2017 |
16693 |
473.35 |
| Jul 07 2017 |
16688 |
473.35 |
| Jun 30 2017 |
16698 |
473.35 |
| Jun 23 2017 |
16697 |
473.35 |
| Jun 16 2017 |
16695 |
473.35 |
| Jun 09 2017 |
16669 |
473.35 |
| Jun 02 2017 |
16672 |
473.35 |
| May 26 2017 |
16502 |
473.35 |
| May 19 2017 |
16526 |
473.35 |
| May 12 2017 |
16469 |
473.35 |
| May 05 2017 |
16420 |
473.35 |
| Apr 28 2017 |
16391 |
473.35 |
| Apr 21 2017 |
16362 |
473.35 |
| Apr 14 2017 |
16384 |
473.35 |
| Apr 07 2017 |
16385 |
473.35 |
| Mar 31 2017 |
16385 |
473.35 |
| Mar 24 2017 |
16386 |
473.35 |
| Mar 17 2017 |
16379 |
473.35 |
| Mar 10 2017 |
16397 |
473.35 |
| Mar 03 2017 |
16397 |
473.35 |
| Feb 24 2017 |
16399 |
473.35 |
| Feb 17 2017 |
16411 |
473.35 |
| Feb 10 2017 |
16431 |
473.35 |
| Feb 03 2017 |
16422 |
473.35 |
| Jan 27 2017 |
16432 |
473.35 |
| Jan 20 2017 |
16461 |
473.35 |
| Jan 13 2017 |
16484 |
473.35 |
| Jan 06 2017 |
16714 |
473.35 |
| Dec 30 2016 |
16791 |
473.35 |
| Dec 23 2016 |
16787 |
473.35 |
| Dec 16 2016 |
16833 |
473.35 |
| Dec 09 2016 |
16903 |
473.35 |
| Dec 02 2016 |
17275 |
473.35 |
| Nov 25 2016 |
17180 |
473.35 |
| Nov 18 2016 |
17424 |
473.35 |
| Nov 11 2016 |
18939 |
485.1 |
| Nov 04 2016 |
18977 |
485.1 |
| Oct 28 2016 |
19066 |
486.31 |
| Oct 21 2016 |
19170 |
486.31 |
| Oct 14 2016 |
19391 |
488.94 |
| Oct 07 2016 |
20007 |
495.65 |
| Sep 30 2016 |
19369 |
490.36 |
| Sep 23 2016 |
22365 |
521.32 |
