| Oct 11 2019 |
18425 |
495.14 |
| Oct 04 2019 |
18552 |
495.14 |
| Sep 27 2019 |
18518 |
495.14 |
| Sep 20 2019 |
18236 |
495.14 |
| Sep 13 2019 |
18250 |
495.14 |
| Sep 06 2019 |
17857 |
495.14 |
| Aug 30 2019 |
17904 |
495.14 |
| Aug 23 2019 |
17924 |
495.14 |
| Aug 16 2019 |
17768 |
495.14 |
| Aug 09 2019 |
17768 |
495.14 |
| Aug 02 2019 |
17777 |
495.14 |
| Jul 26 2019 |
17788 |
495.14 |
| Jul 19 2019 |
17806 |
495.14 |
| Jul 12 2019 |
17838 |
495.14 |
| Jul 05 2019 |
17849 |
495.14 |
| Jun 28 2019 |
17896 |
495.14 |
| Jun 21 2019 |
17923 |
495.14 |
| Jun 14 2019 |
17920 |
495.14 |
| Jun 07 2019 |
17897 |
495.14 |
| May 31 2019 |
17925 |
495.14 |
| May 24 2019 |
17927 |
495.14 |
| May 17 2019 |
17957 |
495.14 |
| May 10 2019 |
17948 |
495.14 |
| May 03 2019 |
17972 |
495.14 |
| Apr 26 2019 |
17968 |
495.14 |
| Apr 19 2019 |
17968 |
495.14 |
| Apr 12 2019 |
17975 |
495.14 |
| Apr 05 2019 |
17975 |
495.14 |
| Mar 29 2019 |
17976 |
495.14 |
| Mar 22 2019 |
17967 |
495.14 |
| Mar 15 2019 |
17977 |
495.14 |
| Mar 08 2019 |
17901 |
495.14 |
| Mar 01 2019 |
17906 |
495.14 |
| Feb 22 2019 |
17900 |
495.14 |
| Feb 15 2019 |
17913 |
495.14 |
| Feb 08 2019 |
17887 |
495.14 |
| Feb 01 2019 |
17915 |
495.14 |
| Jan 25 2019 |
17926 |
495.14 |
| Jan 18 2019 |
17453 |
495.14 |
| Jan 11 2019 |
18075 |
495.14 |
| Jan 04 2019 |
18197 |
495.14 |
| Dec 28 2018 |
18167 |
495.14 |
| Dec 21 2018 |
18053 |
495.14 |
| Dec 14 2018 |
18183 |
495.14 |
| Dec 07 2018 |
18393 |
495.14 |
| Nov 30 2018 |
18643 |
495.14 |
| Nov 23 2018 |
18854 |
495.14 |
| Nov 16 2018 |
19227 |
495.14 |
| Nov 09 2018 |
19329 |
495.14 |
| Nov 02 2018 |
19414 |
495.14 |
| Oct 26 2018 |
19176 |
495.14 |
| Oct 19 2018 |
19224 |
495.14 |
| Nov 10 2017 |
29107 |
599 |
| Nov 03 2017 |
26796 |
568.89 |
| Oct 27 2017 |
26924 |
568.89 |
| Oct 20 2017 |
26436 |
563.88 |
| Oct 13 2017 |
26152 |
563.88 |
| Oct 06 2017 |
24196 |
544.94 |
| Sep 29 2017 |
24156 |
544.94 |
| Sep 22 2017 |
24030 |
544.94 |
| Sep 15 2017 |
23303 |
538.14 |
| Sep 08 2017 |
23049 |
538.14 |
| Sep 01 2017 |
23068 |
538.14 |
| Aug 25 2017 |
23069 |
538.14 |
| Aug 18 2017 |
23098 |
538.14 |
| Aug 11 2017 |
22978 |
538.14 |
| Aug 04 2017 |
23009 |
538.14 |
| Jul 28 2017 |
23005 |
538.14 |
| Jul 21 2017 |
23027 |
538.14 |
| Jul 14 2017 |
23032 |
538.14 |
| Jul 07 2017 |
23025 |
538.14 |
| Jun 30 2017 |
23034 |
538.14 |
| Jun 23 2017 |
23034 |
538.14 |
| Jun 16 2017 |
23027 |
538.14 |
| Jun 09 2017 |
22995 |
538.14 |
| Jun 02 2017 |
23002 |
538.14 |
| May 26 2017 |
22812 |
538.14 |
| May 19 2017 |
22847 |
538.14 |
| May 12 2017 |
22784 |
538.14 |
| May 05 2017 |
22702 |
538.14 |
| Apr 28 2017 |
22670 |
538.14 |
| Apr 21 2017 |
22635 |
538.14 |
| Apr 14 2017 |
22670 |
538.14 |
| Apr 07 2017 |
22671 |
538.14 |
| Mar 31 2017 |
22670 |
538.14 |
| Mar 24 2017 |
22672 |
538.14 |
| Mar 17 2017 |
22666 |
538.14 |
| Mar 10 2017 |
22690 |
538.14 |
| Mar 03 2017 |
22690 |
538.14 |
| Feb 24 2017 |
22693 |
538.14 |
| Feb 17 2017 |
22711 |
538.14 |
| Feb 10 2017 |
22734 |
538.14 |
| Feb 03 2017 |
22732 |
538.14 |
| Jan 27 2017 |
22712 |
538.14 |
| Jan 20 2017 |
22724 |
538.14 |
| Jan 13 2017 |
22753 |
538.14 |
| Jan 06 2017 |
23047 |
538.14 |
| Dec 30 2016 |
23147 |
538.14 |
| Dec 23 2016 |
23146 |
538.14 |
| Dec 16 2016 |
23195 |
538.14 |
| Dec 09 2016 |
23364 |
538.14 |
| Dec 02 2016 |
23876 |
538.14 |
| Nov 25 2016 |
23747 |
538.14 |
| Nov 18 2016 |
22509 |
521.83 |
| Nov 11 2016 |
22409 |
517.63 |
| Nov 04 2016 |
22499 |
517.63 |
| Oct 28 2016 |
22518 |
517.63 |
| Oct 21 2016 |
20659 |
499.51 |
| Oct 14 2016 |
20614 |
499.51 |
| Oct 07 2016 |
21723 |
510.94 |
| Sep 30 2016 |
21656 |
510.94 |
| Sep 23 2016 |
21257 |
510.94 |
