| Nov 10 2017 |
35548 |
743.84 |
| Nov 03 2017 |
35786 |
743.84 |
| Oct 27 2017 |
36114 |
743.84 |
| Oct 20 2017 |
36143 |
743.84 |
| Oct 13 2017 |
36108 |
777.32 |
| Oct 06 2017 |
35857 |
777.32 |
| Sep 29 2017 |
35793 |
768.43 |
| Sep 22 2017 |
35646 |
774 |
| Sep 15 2017 |
35643 |
778.09 |
| Sep 08 2017 |
35076 |
778.09 |
| Sep 01 2017 |
35071 |
778.09 |
| Aug 25 2017 |
35046 |
778.09 |
| Aug 18 2017 |
35077 |
778.09 |
| Aug 11 2017 |
34880 |
778.09 |
| Aug 04 2017 |
34903 |
778.09 |
| Jul 28 2017 |
34900 |
778.09 |
| Jul 21 2017 |
34942 |
778.09 |
| Jul 14 2017 |
34931 |
778.09 |
| Jul 07 2017 |
34926 |
778.09 |
| Jun 30 2017 |
34945 |
778.09 |
| Jun 23 2017 |
34944 |
778.09 |
| Jun 16 2017 |
34959 |
778.09 |
| Jun 09 2017 |
34926 |
778.09 |
| Jun 02 2017 |
34920 |
778.09 |
| May 26 2017 |
34677 |
778.09 |
| May 19 2017 |
34721 |
778.09 |
| May 12 2017 |
34658 |
778.09 |
| May 05 2017 |
34525 |
778.09 |
| Apr 28 2017 |
34472 |
778.09 |
| Apr 21 2017 |
34439 |
778.09 |
| Apr 14 2017 |
34499 |
778.09 |
| Apr 07 2017 |
34500 |
778.09 |
| Mar 31 2017 |
34499 |
778.09 |
| Mar 24 2017 |
34501 |
778.09 |
| Mar 17 2017 |
34507 |
778.09 |
| Mar 10 2017 |
34529 |
778.09 |
| Mar 03 2017 |
34529 |
778.09 |
| Feb 24 2017 |
34533 |
778.09 |
| Feb 17 2017 |
34554 |
778.09 |
| Feb 10 2017 |
34582 |
778.09 |
| Feb 03 2017 |
34580 |
778.09 |
| Jan 27 2017 |
34530 |
778.09 |
| Jan 20 2017 |
34549 |
778.09 |
| Jan 13 2017 |
34591 |
778.09 |
| Jan 06 2017 |
34965 |
778.09 |
| Dec 30 2016 |
35054 |
778.09 |
| Dec 23 2016 |
35045 |
778.09 |
| Dec 16 2016 |
35113 |
778.09 |
| Dec 09 2016 |
35415 |
778.09 |
| Dec 02 2016 |
36237 |
778.09 |
| Nov 25 2016 |
36087 |
778.09 |
| Nov 18 2016 |
36857 |
778.09 |
| Nov 11 2016 |
37631 |
786.65 |
| Nov 04 2016 |
37914 |
786.65 |
| Oct 28 2016 |
38046 |
786.65 |
| Oct 21 2016 |
38113 |
778.6 |
| Oct 14 2016 |
38269 |
778.6 |
| Oct 07 2016 |
38028 |
778.6 |
| Sep 30 2016 |
38020 |
792.58 |
| Sep 23 2016 |
37409 |
794.44 |
