| Nov 30 2018 |
32424 |
729.08 |
| Nov 23 2018 |
32804 |
729.08 |
| Nov 16 2018 |
33643 |
729.08 |
| Nov 09 2018 |
33939 |
729.08 |
| Nov 02 2018 |
34223 |
729.08 |
| Oct 26 2018 |
31014 |
640.44 |
| Oct 19 2018 |
30213 |
623.92 |
| Oct 12 2018 |
31025 |
640.23 |
| Oct 05 2018 |
30582 |
637.07 |
| Sep 28 2018 |
30298 |
630.7 |
| Sep 21 2018 |
30412 |
630.7 |
| Sep 14 2018 |
30014 |
630.7 |
| Sep 07 2018 |
29772 |
630.7 |
| Aug 31 2018 |
29479 |
630.7 |
| Aug 24 2018 |
29385 |
630.7 |
| Aug 17 2018 |
29375 |
630.7 |
| Aug 10 2018 |
29393 |
630.7 |
| Aug 03 2018 |
29428 |
630.7 |
| Jul 27 2018 |
29446 |
630.7 |
| Jul 20 2018 |
29475 |
630.7 |
| Jul 13 2018 |
29478 |
630.7 |
| Jul 06 2018 |
29451 |
630.7 |
| Jun 29 2018 |
29536 |
630.7 |
| Jun 22 2018 |
29536 |
630.7 |
| Jun 15 2018 |
29559 |
630.7 |
| Jun 08 2018 |
29599 |
630.7 |
| Jun 01 2018 |
29574 |
630.7 |
| May 25 2018 |
29610 |
630.7 |
| May 18 2018 |
29551 |
630.7 |
| May 11 2018 |
29581 |
630.7 |
| May 04 2018 |
29706 |
630.7 |
| Apr 27 2018 |
29691 |
630.7 |
| Apr 20 2018 |
29760 |
630.7 |
| Apr 13 2018 |
29749 |
630.7 |
| Apr 06 2018 |
29749 |
630.7 |
| Mar 30 2018 |
29748 |
630.7 |
| Mar 23 2018 |
29748 |
630.7 |
| Mar 16 2018 |
29729 |
630.7 |
| Mar 09 2018 |
29729 |
630.7 |
| Mar 02 2018 |
29737 |
630.7 |
| Feb 23 2018 |
29730 |
630.7 |
| Feb 16 2018 |
29747 |
630.7 |
| Feb 09 2018 |
29736 |
630.7 |
| Feb 02 2018 |
29762 |
630.7 |
| Jan 26 2018 |
29793 |
630.7 |
| Jan 19 2018 |
29678 |
630.7 |
| Jan 12 2018 |
29200 |
630.7 |
| Jan 05 2018 |
29373 |
630.7 |
| Dec 29 2017 |
29469 |
630.7 |
| Dec 22 2017 |
29457 |
630.7 |
| Dec 15 2017 |
29489 |
630.7 |
| Dec 08 2017 |
29685 |
626.8 |
| Dec 01 2017 |
30018 |
626.8 |
| Nov 24 2017 |
30034 |
626.8 |
| Nov 17 2017 |
30386 |
626.8 |
| Nov 10 2017 |
29868 |
607.7 |
| Nov 03 2017 |
30027 |
607.7 |
| Oct 27 2017 |
30589 |
612.62 |
| Oct 20 2017 |
31421 |
624.29 |
| Oct 13 2017 |
31124 |
624.29 |
| Oct 06 2017 |
31409 |
632.93 |
| Sep 29 2017 |
31429 |
632.93 |
| Sep 22 2017 |
31265 |
632.93 |
| Sep 15 2017 |
31223 |
632.93 |
| Sep 08 2017 |
30790 |
632.93 |
| Sep 01 2017 |
30819 |
632.93 |
| Aug 25 2017 |
30792 |
632.93 |
| Aug 18 2017 |
30821 |
632.93 |
| Aug 11 2017 |
30655 |
632.93 |
| Aug 04 2017 |
30684 |
632.93 |
| Jul 28 2017 |
30681 |
632.93 |
| Jul 21 2017 |
30716 |
632.93 |
| Jul 14 2017 |
30713 |
632.93 |
| Jul 07 2017 |
30706 |
632.93 |
| Jun 30 2017 |
30715 |
632.93 |
| Jun 23 2017 |
30713 |
632.93 |
| Jun 16 2017 |
30727 |
632.93 |
| Jun 09 2017 |
30698 |
632.93 |
| Jun 02 2017 |
30704 |
632.93 |
| May 26 2017 |
30471 |
632.93 |
| May 19 2017 |
30517 |
632.93 |
| May 12 2017 |
30455 |
632.93 |
| May 05 2017 |
30330 |
632.93 |
| Apr 28 2017 |
30285 |
632.93 |
| Apr 21 2017 |
30255 |
632.93 |
| Apr 14 2017 |
30308 |
632.93 |
| Apr 07 2017 |
30309 |
632.93 |
| Mar 31 2017 |
30308 |
632.93 |
| Mar 24 2017 |
30310 |
632.93 |
| Mar 17 2017 |
30305 |
632.93 |
| Mar 10 2017 |
30325 |
632.93 |
| Mar 03 2017 |
30325 |
632.93 |
| Feb 24 2017 |
30329 |
632.93 |
| Feb 17 2017 |
30348 |
632.93 |
| Feb 10 2017 |
30375 |
632.93 |
| Feb 03 2017 |
30372 |
632.93 |
| Jan 27 2017 |
30331 |
632.93 |
| Jan 20 2017 |
30347 |
632.93 |
| Jan 13 2017 |
30388 |
632.93 |
| Jan 06 2017 |
30744 |
632.93 |
| Dec 30 2016 |
30841 |
632.93 |
| Dec 23 2016 |
30830 |
632.93 |
| Dec 16 2016 |
31887 |
649.36 |
| Dec 09 2016 |
32133 |
649.36 |
| Dec 02 2016 |
32884 |
649.36 |
| Nov 25 2016 |
32753 |
649.36 |
| Nov 18 2016 |
33444 |
649.36 |
| Nov 11 2016 |
35917 |
683.73 |
| Nov 04 2016 |
36163 |
683.73 |
| Oct 28 2016 |
37671 |
744.63 |
| Oct 21 2016 |
37600 |
731.01 |
| Oct 14 2016 |
37760 |
731.01 |
| Oct 07 2016 |
37898 |
762.69 |
| Sep 30 2016 |
37810 |
762.69 |
| Sep 23 2016 |
37229 |
765.55 |
