| Nov 11 2021 |
4770 |
427.45 |
| Nov 04 2021 |
4764 |
427.45 |
| Oct 28 2021 |
6174 |
427.05 |
| Oct 21 2021 |
6075 |
424.32 |
| Oct 14 2021 |
6145 |
424.32 |
| Oct 07 2021 |
6069 |
424.32 |
| Sep 30 2021 |
5743 |
413.14 |
| Sep 23 2021 |
5849 |
413.14 |
| Sep 16 2021 |
5763 |
407.82 |
| Sep 09 2021 |
5839 |
407.82 |
| Sep 02 2021 |
5957 |
407.82 |
| Aug 26 2021 |
5965 |
407.82 |
| Aug 19 2021 |
5975 |
407.82 |
| Aug 12 2021 |
5989 |
407.82 |
| Aug 05 2021 |
6000 |
407.82 |
| Jul 29 2021 |
6003 |
407.82 |
| Jun 03 2021 |
5865 |
407.82 |
| Nov 13 2020 |
7088 |
427.45 |
| Nov 06 2020 |
7612 |
427.45 |
| Oct 30 2020 |
8146 |
427.05 |
| Oct 23 2020 |
8550 |
424.32 |
| Oct 16 2020 |
8973 |
424.32 |
| Oct 09 2020 |
9360 |
424.32 |
| Oct 02 2020 |
8913 |
413.14 |
| Sep 25 2020 |
9096 |
413.14 |
| Sep 18 2020 |
8954 |
407.82 |
| Sep 11 2020 |
9079 |
407.82 |
| Sep 04 2020 |
9222 |
407.82 |
| Aug 28 2020 |
9289 |
407.82 |
| Aug 21 2020 |
9324 |
407.82 |
| Aug 14 2020 |
9334 |
407.82 |
| Aug 07 2020 |
9423 |
407.82 |
| Jul 31 2020 |
9458 |
407.82 |
| Jul 24 2020 |
9458 |
407.82 |
| Jul 17 2020 |
9472 |
407.82 |
| Jul 10 2020 |
9499 |
407.82 |
| Jul 03 2020 |
9533 |
407.82 |
| Jun 26 2020 |
9533 |
407.82 |
| Jun 19 2020 |
9533 |
407.82 |
| Jun 12 2020 |
9537 |
407.82 |
| Jun 05 2020 |
9553 |
407.82 |
| May 29 2020 |
9569 |
407.82 |
| May 22 2020 |
9600 |
407.82 |
| May 15 2020 |
9600 |
407.82 |
| May 08 2020 |
9605 |
407.82 |
| May 01 2020 |
9608 |
407.82 |
| Apr 24 2020 |
9636 |
407.82 |
| Apr 17 2020 |
9636 |
407.82 |
| Apr 10 2020 |
9636 |
407.82 |
| Apr 03 2020 |
9636 |
407.82 |
| Mar 27 2020 |
9636 |
407.82 |
| Mar 20 2020 |
9645 |
407.82 |
| Mar 13 2020 |
9645 |
407.82 |
| Mar 06 2020 |
9645 |
407.82 |
| Feb 28 2020 |
9637 |
407.82 |
| Feb 21 2020 |
9672 |
407.82 |
| Feb 14 2020 |
9677 |
407.82 |
| Feb 07 2020 |
9687 |
407.82 |
| Jan 31 2020 |
9710 |
407.82 |
| Jan 24 2020 |
9395 |
407.82 |
| Jan 17 2020 |
9423 |
407.82 |
| Jan 10 2020 |
9944 |
407.82 |
| Jan 03 2020 |
9870 |
407.82 |
| Dec 27 2019 |
9870 |
407.82 |
| Dec 20 2019 |
9886 |
407.82 |
| Dec 13 2019 |
9922 |
407.82 |
| Dec 06 2019 |
9771 |
407.82 |
| Nov 29 2019 |
9948 |
407.82 |
| Nov 22 2019 |
9986 |
407.82 |
| Nov 15 2019 |
8049 |
383.11 |
| Nov 08 2019 |
8075 |
383.11 |
| Nov 01 2019 |
7861 |
380.63 |
| Oct 25 2019 |
8143 |
384.84 |
| Oct 18 2019 |
7959 |
384.84 |
| Oct 11 2019 |
8070 |
384.84 |
| Oct 04 2019 |
9325 |
399.14 |
| Sep 27 2019 |
8866 |
393.54 |
| Sep 20 2019 |
8583 |
392.13 |
| Sep 13 2019 |
8625 |
392.13 |
| Sep 06 2019 |
8392 |
392.13 |
| Aug 30 2019 |
8439 |
392.13 |
| Aug 23 2019 |
8459 |
392.13 |
| Aug 16 2019 |
8401 |
392.13 |
| Aug 09 2019 |
8401 |
392.13 |
| Aug 02 2019 |
8405 |
392.13 |
| Jul 26 2019 |
8411 |
392.13 |
| Jul 19 2019 |
8423 |
392.13 |
| Jul 12 2019 |
8439 |
392.13 |
| Jul 05 2019 |
8449 |
392.13 |
| Jun 28 2019 |
8466 |
392.13 |
| Jun 21 2019 |
8482 |
392.13 |
| Jun 14 2019 |
8476 |
392.13 |
| Jun 07 2019 |
8475 |
392.13 |
| May 31 2019 |
8493 |
392.13 |
| May 24 2019 |
8490 |
392.13 |
| May 17 2019 |
8506 |
392.13 |
| May 10 2019 |
8500 |
392.13 |
| May 03 2019 |
8507 |
392.13 |
| Apr 26 2019 |
8503 |
392.13 |
| Apr 19 2019 |
8506 |
392.13 |
| Apr 12 2019 |
8507 |
392.13 |
| Apr 05 2019 |
8507 |
392.13 |
| Mar 29 2019 |
8507 |
392.13 |
| Mar 22 2019 |
8508 |
392.13 |
| Mar 15 2019 |
8518 |
392.13 |
| Mar 08 2019 |
8483 |
392.13 |
| Mar 01 2019 |
8486 |
392.13 |
| Feb 22 2019 |
8479 |
392.13 |
| Feb 15 2019 |
8491 |
392.13 |
| Feb 08 2019 |
8479 |
392.13 |
| Feb 01 2019 |
8502 |
392.13 |
| Jan 25 2019 |
8501 |
392.13 |
| Jan 18 2019 |
8176 |
392.13 |
| Jan 11 2019 |
8617 |
392.13 |
| Jan 04 2019 |
8691 |
392.13 |
| Dec 28 2018 |
8695 |
392.13 |
| Dec 21 2018 |
8632 |
392.13 |
| Dec 14 2018 |
8661 |
392.13 |
| Dec 07 2018 |
8741 |
392.13 |
| Nov 30 2018 |
8843 |
391.94 |
| Nov 23 2018 |
8914 |
391.94 |
| Nov 16 2018 |
11966 |
424.5 |
| Nov 09 2018 |
11992 |
424.5 |
| Nov 02 2018 |
11683 |
420.77 |
| Oct 26 2018 |
11444 |
420.77 |
| Oct 19 2018 |
11473 |
420.77 |
| Oct 12 2018 |
11391 |
420.77 |
| Oct 05 2018 |
11173 |
420.77 |
| Sep 28 2018 |
11672 |
426.1 |
| Sep 21 2018 |
11545 |
424.61 |
| Sep 14 2018 |
11370 |
424.61 |
| Sep 07 2018 |
11339 |
424.61 |
| Aug 31 2018 |
11253 |
424.61 |
| Aug 24 2018 |
11208 |
424.61 |
| Aug 17 2018 |
11196 |
424.61 |
| Aug 10 2018 |
11203 |
424.61 |
| Aug 03 2018 |
11221 |
424.61 |
| Jul 27 2018 |
11227 |
424.61 |
| Jul 20 2018 |
11239 |
424.61 |
| Jul 13 2018 |
11235 |
424.61 |
| Jul 06 2018 |
11221 |
424.61 |
| Jun 29 2018 |
11273 |
424.61 |
| Jun 22 2018 |
11273 |
424.61 |
| Jun 15 2018 |
11292 |
424.61 |
| Jun 08 2018 |
11310 |
424.61 |
| Jun 01 2018 |
11303 |
424.61 |
| May 25 2018 |
11315 |
424.61 |
| May 18 2018 |
11298 |
424.61 |
| May 11 2018 |
11319 |
424.61 |
| May 04 2018 |
11372 |
424.61 |
| Apr 27 2018 |
11368 |
424.61 |
| Apr 20 2018 |
11401 |
424.61 |
| Apr 13 2018 |
11399 |
424.61 |
| Apr 06 2018 |
11399 |
424.61 |
| Mar 30 2018 |
11398 |
424.61 |
| Mar 23 2018 |
11398 |
424.61 |
| Mar 16 2018 |
11386 |
424.61 |
| Mar 09 2018 |
11386 |
424.61 |
| Mar 02 2018 |
11390 |
424.61 |
| Feb 23 2018 |
11390 |
424.61 |
| Feb 16 2018 |
11402 |
424.61 |
| Feb 09 2018 |
11394 |
424.61 |
| Feb 02 2018 |
11420 |
424.61 |
| Jan 26 2018 |
11451 |
424.61 |
| Jan 19 2018 |
11417 |
424.61 |
| Jan 12 2018 |
11061 |
424.61 |
| Jan 05 2018 |
11305 |
424.61 |
| Dec 29 2017 |
11327 |
424.61 |
| Dec 22 2017 |
11325 |
424.61 |
| Dec 15 2017 |
11290 |
424.61 |
| Dec 08 2017 |
11551 |
424.61 |
| Dec 01 2017 |
12870 |
436.92 |
| Nov 24 2017 |
12893 |
436.92 |
| Nov 17 2017 |
14065 |
447.84 |
| Nov 10 2017 |
14462 |
447.84 |
| Nov 03 2017 |
15218 |
454.93 |
| Oct 27 2017 |
15154 |
454.93 |
| Oct 20 2017 |
15124 |
454.93 |
| Oct 13 2017 |
19393 |
495.27 |
| Oct 06 2017 |
18010 |
483.91 |
| Sep 29 2017 |
18003 |
483.91 |
| Sep 22 2017 |
23220 |
536.59 |
| Sep 15 2017 |
24504 |
551.07 |
| Sep 08 2017 |
24250 |
551.07 |
| Sep 01 2017 |
24270 |
551.07 |
| Aug 25 2017 |
24270 |
551.07 |
| Aug 18 2017 |
24303 |
551.07 |
| Aug 11 2017 |
24173 |
551.07 |
| Aug 04 2017 |
24204 |
551.07 |
| Jul 28 2017 |
24200 |
551.07 |
| Jul 21 2017 |
24224 |
551.07 |
| Jul 14 2017 |
24222 |
551.07 |
| Jul 07 2017 |
24215 |
551.07 |
| Jun 30 2017 |
24225 |
551.07 |
| Jun 23 2017 |
24223 |
551.07 |
| Jun 16 2017 |
24224 |
551.07 |
| Jun 09 2017 |
24190 |
551.07 |
| Jun 02 2017 |
24198 |
551.07 |
| May 26 2017 |
24007 |
551.07 |
| May 19 2017 |
24044 |
551.07 |
| May 12 2017 |
23984 |
551.07 |
| May 05 2017 |
23897 |
551.07 |
| Apr 28 2017 |
23859 |
551.07 |
| Apr 21 2017 |
23830 |
551.07 |
| Apr 14 2017 |
23868 |
551.07 |
| Apr 07 2017 |
23869 |
551.07 |
| Mar 31 2017 |
23868 |
551.07 |
| Mar 24 2017 |
23870 |
551.07 |
| Mar 17 2017 |
23863 |
551.07 |
| Mar 10 2017 |
23883 |
551.07 |
| Mar 03 2017 |
23883 |
551.07 |
| Feb 24 2017 |
23889 |
551.07 |
| Feb 17 2017 |
23907 |
551.07 |
| Feb 10 2017 |
23932 |
551.07 |
| Feb 03 2017 |
23930 |
551.07 |
| Jan 27 2017 |
23905 |
551.07 |
| Jan 20 2017 |
23918 |
551.07 |
| Jan 13 2017 |
23949 |
551.07 |
| Jan 06 2017 |
24255 |
551.07 |
| Dec 30 2016 |
24344 |
551.07 |
| Dec 23 2016 |
24343 |
551.07 |
| Dec 16 2016 |
24390 |
551.07 |
| Dec 09 2016 |
24583 |
551.07 |
| Dec 02 2016 |
22981 |
528.77 |
| Nov 25 2016 |
22852 |
528.77 |
| Nov 18 2016 |
24486 |
541.01 |
| Nov 11 2016 |
24892 |
541.01 |
| Nov 04 2016 |
30140 |
596.23 |
| Oct 28 2016 |
30205 |
596.23 |
| Oct 21 2016 |
30335 |
596.23 |
| Oct 14 2016 |
30415 |
596.23 |
| Oct 07 2016 |
31416 |
609 |
| Sep 30 2016 |
31373 |
609 |
| Sep 23 2016 |
30836 |
609 |
