| Sep 01 2017 |
18568 |
491.68 |
| Aug 25 2017 |
18574 |
491.68 |
| Aug 18 2017 |
18607 |
491.68 |
| Aug 11 2017 |
18509 |
491.68 |
| Aug 04 2017 |
18535 |
491.68 |
| Jul 28 2017 |
18532 |
491.68 |
| Jul 21 2017 |
18555 |
491.68 |
| Jul 14 2017 |
18557 |
491.68 |
| Jul 07 2017 |
18553 |
491.68 |
| Jun 30 2017 |
18563 |
491.68 |
| Jun 23 2017 |
18563 |
491.68 |
| Jun 16 2017 |
18555 |
491.68 |
| Jun 09 2017 |
18531 |
491.68 |
| Jun 02 2017 |
18536 |
491.68 |
| May 26 2017 |
18366 |
491.68 |
| May 19 2017 |
18386 |
491.68 |
| May 12 2017 |
18323 |
491.68 |
| May 05 2017 |
18262 |
491.68 |
| Apr 28 2017 |
18231 |
491.68 |
| Apr 21 2017 |
18206 |
491.68 |
| Apr 14 2017 |
18234 |
491.68 |
| Apr 07 2017 |
18235 |
491.68 |
| Mar 31 2017 |
18235 |
491.68 |
| Mar 24 2017 |
18236 |
491.68 |
| Mar 17 2017 |
18225 |
491.68 |
| Mar 10 2017 |
18243 |
491.68 |
| Mar 03 2017 |
18243 |
491.68 |
| Feb 24 2017 |
18244 |
491.68 |
| Feb 17 2017 |
18260 |
491.68 |
| Feb 10 2017 |
18284 |
491.68 |
| Feb 03 2017 |
18277 |
491.68 |
| Jan 27 2017 |
18266 |
491.68 |
| Jan 20 2017 |
18295 |
491.68 |
| Jan 13 2017 |
18316 |
491.68 |
| Jan 06 2017 |
18564 |
491.68 |
| Dec 30 2016 |
18640 |
491.68 |
| Dec 23 2016 |
18644 |
491.68 |
| Dec 16 2016 |
18694 |
491.68 |
| Dec 09 2016 |
18772 |
491.68 |
| Dec 02 2016 |
19175 |
491.68 |
| Nov 25 2016 |
19094 |
491.68 |
| Nov 18 2016 |
19357 |
491.68 |
| Nov 11 2016 |
19666 |
491.68 |
| Nov 04 2016 |
19721 |
491.68 |
| Oct 28 2016 |
19674 |
491.68 |
| Oct 21 2016 |
19783 |
491.68 |
| Oct 14 2016 |
19704 |
491.68 |
| Oct 07 2016 |
19566 |
491.68 |
| Sep 30 2016 |
19504 |
491.68 |
| Sep 23 2016 |
19150 |
491.68 |
| Sep 16 2016 |
18810 |
491.68 |
