| Nov 16 2023 |
1345 |
585.67 |
| Nov 09 2023 |
1317 |
585.67 |
| Nov 02 2023 |
1284 |
585.67 |
| Oct 26 2023 |
1307 |
585.67 |
| Oct 19 2023 |
1352 |
585.67 |
| Oct 12 2023 |
1330 |
585.67 |
| Oct 05 2023 |
1316 |
585.67 |
| Sep 28 2023 |
1273 |
585.67 |
| Sep 21 2023 |
1244 |
585.67 |
| Sep 14 2023 |
1248 |
585.67 |
| Sep 07 2023 |
1202 |
585.67 |
| Aug 31 2023 |
1184 |
585.67 |
| Aug 24 2023 |
1183 |
585.67 |
| Aug 17 2023 |
1185 |
585.67 |
| Aug 10 2023 |
1185 |
585.67 |
| Aug 03 2023 |
1187 |
585.67 |
| Jul 27 2023 |
1189 |
585.67 |
| Jul 20 2023 |
1176 |
585.67 |
| Jul 13 2023 |
1176 |
585.67 |
| Jul 06 2023 |
1174 |
585.67 |
| Jun 29 2023 |
1169 |
585.67 |
| Jun 22 2023 |
1169 |
585.67 |
| Jun 15 2023 |
1169 |
585.67 |
| Jun 08 2023 |
1167 |
585.67 |
| Jun 01 2023 |
1167 |
585.67 |
| May 25 2023 |
1167 |
585.67 |
| May 18 2023 |
1167 |
585.67 |
| May 11 2023 |
1167 |
585.67 |
| May 04 2023 |
1162 |
585.67 |
| Apr 27 2023 |
1162 |
585.67 |
| Apr 20 2023 |
1162 |
585.67 |
| Apr 13 2023 |
1163 |
585.67 |
| Apr 06 2023 |
1162 |
585.67 |
| Mar 30 2023 |
1161 |
585.67 |
| Mar 23 2023 |
1161 |
585.67 |
| Mar 16 2023 |
1161 |
585.67 |
| Mar 09 2023 |
1161 |
585.67 |
| Mar 02 2023 |
1161 |
585.67 |
| Feb 23 2023 |
1162 |
585.67 |
| Feb 16 2023 |
1165 |
585.67 |
| Feb 09 2023 |
1177 |
585.67 |
| Feb 02 2023 |
1176 |
585.67 |
| Jan 26 2023 |
1182 |
585.67 |
| Jan 19 2023 |
1199 |
585.67 |
| Jan 12 2023 |
1175 |
585.67 |
| Jan 05 2023 |
1244 |
585.67 |
| Dec 29 2022 |
1236 |
585.67 |
| Dec 22 2022 |
1657 |
585.67 |
| Dec 15 2022 |
1642 |
585.67 |
| Dec 08 2022 |
1646 |
585.67 |
| Dec 01 2022 |
1650 |
585.67 |
| Nov 24 2022 |
1639 |
585.67 |
| Nov 18 2021 |
105 |
398.08 |
| Nov 11 2021 |
101 |
398.08 |
| Nov 04 2021 |
149 |
415.36 |
| Oct 28 2021 |
137 |
415.36 |
| Oct 21 2021 |
653 |
433.99 |
| Oct 14 2021 |
666 |
433.99 |
| Oct 07 2021 |
794 |
451.99 |
| Sep 30 2021 |
845 |
455.81 |
| Sep 23 2021 |
857 |
455.81 |
| Sep 16 2021 |
876 |
455.81 |
| Sep 09 2021 |
725 |
437.39 |
| Sep 02 2021 |
736 |
437.39 |
| Aug 26 2021 |
712 |
434.49 |
| Aug 19 2021 |
712 |
434.49 |
| Aug 12 2021 |
712 |
434.49 |
| Aug 05 2021 |
714 |
434.49 |
| Jul 29 2021 |
716 |
434.49 |
| Jun 03 2021 |
813 |
434.49 |
| Nov 20 2020 |
5277 |
398.08 |
| Nov 13 2020 |
5712 |
398.08 |
| Nov 06 2020 |
6984 |
415.36 |
| Oct 30 2020 |
7451 |
415.36 |
| Oct 23 2020 |
9177 |
433.99 |
| Oct 16 2020 |
9615 |
433.99 |
| Oct 09 2020 |
11390 |
451.99 |
| Oct 02 2020 |
12079 |
455.81 |
| Sep 25 2020 |
12349 |
455.81 |
| Sep 18 2020 |
12699 |
455.81 |
| Sep 11 2020 |
11380 |
437.39 |
| Sep 04 2020 |
11556 |
437.39 |
| Aug 28 2020 |
11394 |
434.49 |
| Aug 21 2020 |
11437 |
434.49 |
| Aug 14 2020 |
11448 |
434.49 |
| Aug 07 2020 |
11548 |
434.49 |
| Jul 31 2020 |
11597 |
434.49 |
| Jul 24 2020 |
11597 |
434.49 |
| Jul 17 2020 |
11616 |
434.49 |
| Jul 10 2020 |
11645 |
434.49 |
| Jul 03 2020 |
11694 |
434.49 |
| Jun 26 2020 |
11694 |
434.49 |
| Jun 19 2020 |
11694 |
434.49 |
| Jun 12 2020 |
11697 |
434.49 |
| Jun 05 2020 |
11716 |
434.49 |
| May 29 2020 |
11735 |
434.49 |
| May 22 2020 |
11771 |
434.49 |
| May 15 2020 |
11771 |
434.49 |
| May 08 2020 |
11775 |
434.49 |
| May 01 2020 |
11780 |
434.49 |
| Apr 24 2020 |
11819 |
434.49 |
| Apr 17 2020 |
11820 |
434.49 |
| Apr 10 2020 |
11820 |
434.49 |
| Apr 03 2020 |
11820 |
434.49 |
| Mar 27 2020 |
11820 |
434.49 |
| Mar 20 2020 |
11828 |
434.49 |
| Mar 13 2020 |
11828 |
434.49 |
| Mar 06 2020 |
11828 |
434.49 |
| Feb 28 2020 |
11806 |
434.49 |
| Feb 21 2020 |
11855 |
434.49 |
| Feb 14 2020 |
11861 |
434.49 |
| Feb 07 2020 |
11883 |
434.49 |
| Jan 31 2020 |
11906 |
434.49 |
| Jan 24 2020 |
11570 |
434.49 |
| Jan 17 2020 |
11603 |
434.49 |
| Jan 10 2020 |
12175 |
434.49 |
| Jan 03 2020 |
12086 |
434.49 |
| Dec 27 2019 |
12081 |
434.49 |
| Dec 20 2019 |
12103 |
434.49 |
| Dec 13 2019 |
12156 |
434.49 |
| Dec 06 2019 |
12026 |
434.49 |
| Nov 29 2019 |
13651 |
449.13 |
| Nov 22 2019 |
13689 |
449.13 |
| Nov 15 2019 |
12715 |
437.45 |
| Nov 08 2019 |
12955 |
438.5 |
| Nov 01 2019 |
12993 |
438.5 |
| Oct 25 2019 |
12965 |
438.5 |
| Oct 18 2019 |
12643 |
438.5 |
| Oct 11 2019 |
12816 |
438.5 |
| Oct 04 2019 |
11592 |
424.81 |
| Sep 27 2019 |
11567 |
424.81 |
| Sep 20 2019 |
11438 |
424.81 |
| Sep 13 2019 |
12194 |
432.65 |
| Sep 06 2019 |
11394 |
427.13 |
| Aug 30 2019 |
11443 |
427.13 |
| Aug 23 2019 |
11459 |
427.13 |
| Aug 16 2019 |
11372 |
427.13 |
| Aug 09 2019 |
11372 |
427.13 |
| Aug 02 2019 |
11378 |
427.13 |
| Jul 26 2019 |
11385 |
427.13 |
| Jul 19 2019 |
11400 |
427.13 |
| Jul 12 2019 |
11422 |
427.13 |
| Jul 05 2019 |
11431 |
427.13 |
| Jun 28 2019 |
11451 |
427.13 |
| Jun 21 2019 |
11471 |
427.13 |
| Jun 14 2019 |
11464 |
427.13 |
| Jun 07 2019 |
11451 |
427.13 |
| May 31 2019 |
11469 |
427.13 |
| May 24 2019 |
11467 |
427.13 |
| May 17 2019 |
11488 |
427.13 |
| May 10 2019 |
11482 |
427.13 |
| May 03 2019 |
11490 |
427.13 |
| Apr 26 2019 |
11482 |
427.13 |
| Apr 19 2019 |
11482 |
427.13 |
| Apr 12 2019 |
11485 |
427.13 |
| Apr 05 2019 |
11485 |
427.13 |
| Mar 29 2019 |
11485 |
427.13 |
| Mar 22 2019 |
11481 |
427.13 |
| Mar 15 2019 |
11488 |
427.13 |
| Mar 08 2019 |
11434 |
427.13 |
| Mar 01 2019 |
11439 |
427.13 |
| Feb 22 2019 |
11434 |
427.13 |
| Feb 15 2019 |
11451 |
427.13 |
| Feb 08 2019 |
11437 |
427.13 |
| Feb 01 2019 |
11461 |
427.13 |
| Jan 25 2019 |
11463 |
427.13 |
| Jan 18 2019 |
11080 |
427.13 |
| Jan 11 2019 |
11612 |
427.13 |
| Jan 04 2019 |
11673 |
427.13 |
| Dec 28 2018 |
11679 |
427.13 |
| Dec 21 2018 |
11608 |
427.13 |
| Dec 14 2018 |
11631 |
427.13 |
| Dec 07 2018 |
11769 |
427.13 |
| Nov 30 2018 |
11937 |
427.13 |
| Nov 23 2018 |
12036 |
427.13 |
| Nov 16 2018 |
13524 |
439.69 |
| Nov 09 2018 |
14432 |
448.49 |
| Nov 02 2018 |
11675 |
420.72 |
| Oct 26 2018 |
11138 |
417.64 |
| Oct 19 2018 |
11178 |
417.64 |
| Oct 12 2018 |
11619 |
423.22 |
| Oct 05 2018 |
12628 |
436.17 |
| Sep 28 2018 |
12657 |
436.17 |
| Sep 21 2018 |
12623 |
436.17 |
| Sep 14 2018 |
11959 |
430.86 |
| Sep 07 2018 |
12818 |
440.16 |
| Aug 31 2018 |
12733 |
440.16 |
| Aug 24 2018 |
12688 |
440.16 |
| Aug 17 2018 |
12676 |
440.16 |
| Aug 10 2018 |
12683 |
440.16 |
| Aug 03 2018 |
12706 |
440.16 |
| Jul 27 2018 |
12717 |
440.16 |
| Jul 20 2018 |
12731 |
440.16 |
| Jul 13 2018 |
12725 |
440.16 |
| Jul 06 2018 |
12703 |
440.16 |
| Jun 29 2018 |
12758 |
440.16 |
| Jun 22 2018 |
12758 |
440.16 |
| Jun 15 2018 |
12780 |
440.16 |
| Jun 08 2018 |
12798 |
440.16 |
| Jun 01 2018 |
12788 |
440.16 |
| May 25 2018 |
12801 |
440.16 |
| May 18 2018 |
12776 |
440.16 |
| May 11 2018 |
12799 |
440.16 |
| May 04 2018 |
12856 |
440.16 |
| Apr 27 2018 |
12851 |
440.16 |
| Apr 20 2018 |
12887 |
440.16 |
| Apr 13 2018 |
12884 |
440.16 |
| Apr 06 2018 |
12884 |
440.16 |
| Mar 30 2018 |
12883 |
440.16 |
| Mar 23 2018 |
12883 |
440.16 |
| Mar 16 2018 |
12876 |
440.16 |
| Mar 09 2018 |
12876 |
440.16 |
| Mar 02 2018 |
12881 |
440.16 |
| Feb 23 2018 |
12880 |
440.16 |
| Feb 16 2018 |
12894 |
440.16 |
| Feb 09 2018 |
12888 |
440.16 |
| Feb 02 2018 |
12912 |
440.16 |
| Jan 26 2018 |
12947 |
440.16 |
| Jan 19 2018 |
12904 |
440.16 |
| Jan 12 2018 |
12521 |
440.16 |
| Jan 05 2018 |
12766 |
440.16 |
| Dec 29 2017 |
12798 |
440.16 |
| Dec 22 2017 |
12788 |
440.16 |
| Dec 15 2017 |
12758 |
440.16 |
| Dec 08 2017 |
13039 |
440.16 |
| Dec 01 2017 |
13172 |
440.16 |
| Nov 24 2017 |
13197 |
440.16 |
| Nov 17 2017 |
14285 |
450.2 |
| Nov 10 2017 |
14704 |
450.2 |
| Nov 03 2017 |
15543 |
458.11 |
| Oct 27 2017 |
15518 |
458.11 |
| Oct 20 2017 |
15497 |
458.11 |
| Oct 13 2017 |
16575 |
469.58 |
| Oct 06 2017 |
16418 |
469.58 |
| Sep 29 2017 |
17797 |
481.97 |
| Sep 22 2017 |
19038 |
494.35 |
| Sep 15 2017 |
19008 |
494.35 |
| Sep 08 2017 |
19758 |
503.6 |
| Sep 01 2017 |
19790 |
503.6 |
| Aug 25 2017 |
19789 |
503.6 |
| Aug 18 2017 |
19827 |
503.6 |
| Aug 11 2017 |
19723 |
503.6 |
| Aug 04 2017 |
19752 |
503.6 |
| Jul 28 2017 |
19749 |
503.6 |
| Jul 21 2017 |
19772 |
503.6 |
| Jul 14 2017 |
19768 |
503.6 |
| Jul 07 2017 |
19764 |
503.6 |
| Jun 30 2017 |
19772 |
503.6 |
| Jun 23 2017 |
19772 |
503.6 |
| Jun 16 2017 |
19770 |
503.6 |
| Jun 09 2017 |
19745 |
503.6 |
| Jun 02 2017 |
19750 |
503.6 |
| May 26 2017 |
19574 |
503.6 |
| May 19 2017 |
19597 |
503.6 |
| May 12 2017 |
19534 |
503.6 |
| May 05 2017 |
19472 |
503.6 |
| Apr 28 2017 |
19442 |
503.6 |
| Apr 21 2017 |
19413 |
503.6 |
| Apr 14 2017 |
19451 |
503.6 |
| Apr 07 2017 |
19452 |
503.6 |
| Mar 31 2017 |
19452 |
503.6 |
| Mar 24 2017 |
19453 |
503.6 |
| Mar 17 2017 |
19444 |
503.6 |
| Mar 10 2017 |
19463 |
503.6 |
| Mar 03 2017 |
19463 |
503.6 |
| Feb 24 2017 |
19466 |
503.6 |
| Feb 17 2017 |
19483 |
503.6 |
| Feb 10 2017 |
19506 |
503.6 |
| Feb 03 2017 |
19499 |
503.6 |
| Jan 27 2017 |
19491 |
503.6 |
| Jan 20 2017 |
19511 |
503.6 |
| Jan 13 2017 |
19540 |
503.6 |
| Jan 06 2017 |
19799 |
503.6 |
| Dec 30 2016 |
19875 |
503.6 |
| Dec 23 2016 |
19881 |
503.6 |
| Dec 16 2016 |
19914 |
503.6 |
| Dec 09 2016 |
20011 |
503.6 |
| Dec 02 2016 |
20435 |
503.6 |
| Nov 25 2016 |
20327 |
503.6 |
| Nov 18 2016 |
20621 |
503.6 |
| Nov 11 2016 |
23014 |
523.13 |
| Nov 04 2016 |
23120 |
523.13 |
| Oct 28 2016 |
23115 |
523.13 |
| Oct 21 2016 |
23203 |
523.13 |
| Oct 14 2016 |
28903 |
579.56 |
| Oct 07 2016 |
33010 |
628.73 |
| Sep 30 2016 |
37372 |
726 |
| Sep 23 2016 |
36779 |
726 |
