Nov 04 2021 |
1510 |
569.25 |
Oct 28 2021 |
1509 |
569.25 |
Oct 21 2021 |
2470 |
653.21 |
Oct 14 2021 |
2088 |
597.7 |
Oct 07 2021 |
2062 |
597.7 |
Sep 30 2021 |
2018 |
584.47 |
Sep 23 2021 |
2086 |
585.08 |
Sep 16 2021 |
1900 |
556.61 |
Sep 09 2021 |
1928 |
556.61 |
Sep 02 2021 |
1878 |
548.2 |
Aug 26 2021 |
1867 |
545.96 |
Aug 19 2021 |
1867 |
545.96 |
Aug 12 2021 |
1870 |
545.96 |
Aug 05 2021 |
1876 |
545.96 |
Jul 29 2021 |
1879 |
545.96 |
Jun 03 2021 |
2151 |
545.96 |
Nov 06 2020 |
14576 |
569.25 |
Oct 30 2020 |
15799 |
569.25 |
Oct 23 2020 |
20213 |
653.21 |
Oct 16 2020 |
19556 |
597.7 |
Oct 09 2020 |
20596 |
597.7 |
Oct 02 2020 |
20752 |
584.47 |
Sep 25 2020 |
21347 |
585.08 |
Sep 18 2020 |
20187 |
556.61 |
Sep 11 2020 |
20595 |
556.61 |
Sep 04 2020 |
20430 |
548.2 |
Aug 28 2020 |
20478 |
545.96 |
Aug 21 2020 |
20542 |
545.96 |
Aug 14 2020 |
20566 |
545.96 |
Aug 07 2020 |
20719 |
545.96 |
Jul 31 2020 |
20816 |
545.96 |
Jul 24 2020 |
20816 |
545.96 |
Jul 17 2020 |
20847 |
545.96 |
Jul 10 2020 |
20886 |
545.96 |
Jul 03 2020 |
20969 |
545.96 |
Jun 26 2020 |
20969 |
545.96 |
Jun 19 2020 |
20969 |
545.96 |
Jun 12 2020 |
20980 |
545.96 |
Jun 05 2020 |
21014 |
545.96 |
May 29 2020 |
21047 |
545.96 |
May 22 2020 |
21094 |
545.96 |
May 15 2020 |
21094 |
545.96 |
May 08 2020 |
21106 |
545.96 |
May 01 2020 |
21114 |
545.96 |
Apr 24 2020 |
21178 |
545.96 |
Apr 17 2020 |
21179 |
545.96 |
Apr 10 2020 |
21179 |
545.96 |
Apr 03 2020 |
21179 |
545.96 |
Mar 27 2020 |
21179 |
545.96 |
Mar 20 2020 |
21195 |
545.96 |
Mar 13 2020 |
21195 |
545.96 |
Mar 06 2020 |
21195 |
545.96 |
Feb 28 2020 |
21178 |
545.96 |
Feb 21 2020 |
21237 |
545.96 |
Feb 14 2020 |
21248 |
545.96 |
Feb 07 2020 |
21268 |
545.96 |
Jan 31 2020 |
21290 |
545.96 |
Jan 24 2020 |
20875 |
545.96 |
Jan 17 2020 |
20925 |
545.96 |
Jan 10 2020 |
21661 |
545.96 |
Jan 03 2020 |
21528 |
545.96 |
Dec 27 2019 |
21546 |
545.96 |
Dec 20 2019 |
21586 |
545.96 |
Dec 13 2019 |
21669 |
545.96 |
Dec 06 2019 |
21602 |
545.96 |
Nov 29 2019 |
22126 |
545.96 |
Nov 22 2019 |
22264 |
545.96 |
Nov 15 2019 |
20746 |
524.33 |
Nov 08 2019 |
19796 |
509.92 |
Nov 01 2019 |
17437 |
483.54 |
Oct 25 2019 |
17439 |
483.54 |
Oct 18 2019 |
18159 |
495.17 |
Oct 11 2019 |
16582 |
475.97 |
Oct 04 2019 |
16484 |
473.75 |
Sep 27 2019 |
16463 |
473.75 |
Sep 20 2019 |
16240 |
473.75 |
Sep 13 2019 |
16260 |
473.75 |
Sep 06 2019 |
15889 |
473.75 |
Aug 30 2019 |
15939 |
473.75 |
Aug 23 2019 |
15966 |
473.75 |
Aug 16 2019 |
15842 |
473.75 |
Aug 09 2019 |
15842 |
473.75 |
Aug 02 2019 |
15850 |
473.75 |
Jul 26 2019 |
15853 |
473.75 |
Jul 19 2019 |
15870 |
473.75 |
Jul 12 2019 |
15904 |
473.75 |
Jul 05 2019 |
15915 |
473.75 |
Jun 28 2019 |
15948 |
473.75 |
Jun 21 2019 |
15971 |
473.75 |
Jun 14 2019 |
15969 |
473.75 |
Jun 07 2019 |
15950 |
473.75 |
May 31 2019 |
15979 |
473.75 |
May 24 2019 |
15977 |
473.75 |
May 17 2019 |
16007 |
473.75 |
May 10 2019 |
16001 |
473.75 |
May 03 2019 |
16018 |
473.75 |
Apr 26 2019 |
16012 |
473.75 |
Apr 19 2019 |
16016 |
473.75 |
Apr 12 2019 |
16015 |
473.75 |
Apr 05 2019 |
16015 |
473.75 |
Mar 29 2019 |
16016 |
473.75 |
Mar 22 2019 |
16008 |
473.75 |
Mar 15 2019 |
16015 |
473.75 |
Mar 08 2019 |
15942 |
473.75 |
Mar 01 2019 |
15946 |
473.75 |
Feb 22 2019 |
15942 |
473.75 |
Feb 15 2019 |
15959 |
473.75 |
Feb 08 2019 |
15940 |
473.75 |
Feb 01 2019 |
15966 |
473.75 |
Jan 25 2019 |
15975 |
473.75 |
Jan 18 2019 |
15526 |
473.75 |
Jan 11 2019 |
16121 |
473.75 |
Jan 04 2019 |
16208 |
473.75 |
Dec 28 2018 |
16193 |
473.75 |
Dec 21 2018 |
16088 |
473.75 |
Dec 14 2018 |
16180 |
473.75 |
Dec 07 2018 |
16380 |
473.75 |
Nov 30 2018 |
16629 |
473.75 |
Nov 23 2018 |
16803 |
473.75 |
Nov 16 2018 |
17730 |
479.56 |
Nov 09 2018 |
18580 |
487.06 |
Nov 02 2018 |
20921 |
510.27 |
Oct 26 2018 |
20682 |
510.27 |
Oct 19 2018 |
20771 |
510.27 |
Oct 12 2018 |
22916 |
535.45 |
Oct 05 2018 |
25109 |
563.83 |
Sep 28 2018 |
25850 |
571.12 |
Sep 21 2018 |
25748 |
569.54 |
Sep 14 2018 |
25449 |
569.54 |
Sep 07 2018 |
22946 |
541.63 |
Aug 31 2018 |
26354 |
587.66 |
Aug 24 2018 |
26264 |
587.66 |
Aug 17 2018 |
26253 |
587.66 |
Aug 10 2018 |
26266 |
587.66 |
Aug 03 2018 |
26300 |
587.66 |
Jul 27 2018 |
26317 |
587.66 |
Jul 20 2018 |
26344 |
587.66 |
Jul 13 2018 |
26347 |
587.66 |
Jul 06 2018 |
26319 |
587.66 |
Jun 29 2018 |
26393 |
587.66 |
Jun 22 2018 |
26393 |
587.66 |
Jun 15 2018 |
26417 |
587.66 |
Jun 08 2018 |
26452 |
587.66 |
Jun 01 2018 |
26432 |
587.66 |
May 25 2018 |
26465 |
587.66 |
May 18 2018 |
26409 |
587.66 |
May 11 2018 |
26440 |
587.66 |
May 04 2018 |
26553 |
587.66 |
Apr 27 2018 |
26542 |
587.66 |
Apr 20 2018 |
26610 |
587.66 |
Apr 13 2018 |
26602 |
587.66 |
Apr 06 2018 |
26602 |
587.66 |
Mar 30 2018 |
26601 |
587.66 |
Mar 23 2018 |
26601 |
587.66 |
Mar 16 2018 |
26582 |
587.66 |
Mar 09 2018 |
26582 |
587.66 |
Mar 02 2018 |
26590 |
587.66 |
Feb 23 2018 |
26580 |
587.66 |
Feb 16 2018 |
26597 |
587.66 |
Feb 09 2018 |
26588 |
587.66 |
Feb 02 2018 |
26612 |
587.66 |
Jan 26 2018 |
26648 |
587.66 |
Jan 19 2018 |
26546 |
587.66 |
Jan 12 2018 |
26076 |
587.66 |
Jan 05 2018 |
26278 |
587.66 |
Dec 29 2017 |
26356 |
587.66 |
Dec 22 2017 |
26349 |
587.66 |
Dec 15 2017 |
26369 |
587.66 |
Dec 08 2017 |
26817 |
587.66 |
Dec 01 2017 |
27119 |
587.66 |
Nov 24 2017 |
27164 |
587.66 |
Nov 17 2017 |
27494 |
587.66 |
Nov 10 2017 |
26071 |
561.77 |
Nov 03 2017 |
26175 |
561.77 |
Oct 27 2017 |
26299 |
561.77 |
Oct 20 2017 |
26257 |
561.77 |
Oct 13 2017 |
25974 |
561.77 |
Oct 06 2017 |
24619 |
549.8 |
Sep 29 2017 |
24579 |
549.8 |
Sep 22 2017 |
24459 |
549.8 |
Sep 15 2017 |
22045 |
524.55 |
Sep 08 2017 |
24427 |
553.06 |
Sep 01 2017 |
24446 |
553.06 |
Aug 25 2017 |
24444 |
553.06 |
Aug 18 2017 |
24476 |
553.06 |
Aug 11 2017 |
24347 |
553.06 |
Aug 04 2017 |
24378 |
553.06 |
Jul 28 2017 |
24374 |
553.06 |
Jul 21 2017 |
24399 |
553.06 |
Jul 14 2017 |
24398 |
553.06 |
Jul 07 2017 |
24391 |
553.06 |
Jun 30 2017 |
24401 |
553.06 |
Jun 23 2017 |
24399 |
553.06 |
Jun 16 2017 |
24400 |
553.06 |
Jun 09 2017 |
24368 |
553.06 |
Jun 02 2017 |
24374 |
553.06 |
May 26 2017 |
24181 |
553.06 |
May 19 2017 |
24215 |
553.06 |
May 12 2017 |
24156 |
553.06 |
May 05 2017 |
24067 |
553.06 |
Apr 28 2017 |
24029 |
553.06 |
Apr 21 2017 |
23999 |
553.06 |
Apr 14 2017 |
24039 |
553.06 |
Apr 07 2017 |
24040 |
553.06 |
Mar 31 2017 |
24039 |
553.06 |
Mar 24 2017 |
24041 |
553.06 |
Mar 17 2017 |
24035 |
553.06 |
Mar 10 2017 |
24056 |
553.06 |
Mar 03 2017 |
24056 |
553.06 |
Feb 24 2017 |
24061 |
553.06 |
Feb 17 2017 |
24079 |
553.06 |
Feb 10 2017 |
24104 |
553.06 |
Feb 03 2017 |
24104 |
553.06 |
Jan 27 2017 |
24081 |
553.06 |
Jan 20 2017 |
24096 |
553.06 |
Jan 13 2017 |
24126 |
553.06 |
Jan 06 2017 |
24430 |
553.06 |
Dec 30 2016 |
24522 |
553.06 |
Dec 23 2016 |
24520 |
553.06 |
Dec 16 2016 |
24564 |
553.06 |
Dec 09 2016 |
24760 |
553.06 |
Dec 02 2016 |
25289 |
553.06 |
Nov 25 2016 |
25177 |
553.06 |
Nov 18 2016 |
25597 |
553.06 |
Nov 11 2016 |
27322 |
567.41 |
Nov 04 2016 |
27494 |
567.41 |
Oct 28 2016 |
27557 |
567.41 |
Oct 21 2016 |
27711 |
567.41 |
Oct 14 2016 |
27769 |
567.41 |
Oct 07 2016 |
33750 |
638.57 |
Sep 30 2016 |
33741 |
638.57 |
Sep 23 2016 |
33166 |
638.57 |
Sep 16 2016 |
32616 |
638.57 |