| Oct 14 2021 |
8166 |
500.96 |
| Oct 07 2021 |
7707 |
500.96 |
| Sep 30 2021 |
8044 |
513.21 |
| Sep 23 2021 |
8233 |
476.64 |
| Sep 16 2021 |
8432 |
476.64 |
| Sep 09 2021 |
7588 |
450.84 |
| Sep 02 2021 |
6779 |
427.53 |
| Aug 26 2021 |
6794 |
427.53 |
| Aug 19 2021 |
6803 |
427.53 |
| Aug 12 2021 |
6819 |
427.53 |
| Aug 05 2021 |
6832 |
427.53 |
| Jul 29 2021 |
6837 |
427.53 |
| Jun 03 2021 |
7398 |
427.53 |
| Oct 16 2020 |
14250 |
500.96 |
| Oct 09 2020 |
14979 |
500.96 |
| Oct 02 2020 |
16380 |
513.21 |
| Sep 25 2020 |
14007 |
476.64 |
| Sep 18 2020 |
14398 |
476.64 |
| Sep 11 2020 |
12490 |
450.84 |
| Sep 04 2020 |
10741 |
427.53 |
| Aug 28 2020 |
10822 |
427.53 |
| Aug 21 2020 |
10863 |
427.53 |
| Aug 14 2020 |
10873 |
427.53 |
| Aug 07 2020 |
10971 |
427.53 |
| Jul 31 2020 |
11016 |
427.53 |
| Jul 24 2020 |
11016 |
427.53 |
| Jul 17 2020 |
11032 |
427.53 |
| Jul 10 2020 |
11061 |
427.53 |
| Jul 03 2020 |
11105 |
427.53 |
| Jun 26 2020 |
11105 |
427.53 |
| Jun 19 2020 |
11105 |
427.53 |
| Jun 12 2020 |
11109 |
427.53 |
| Jun 05 2020 |
11129 |
427.53 |
| May 29 2020 |
11141 |
427.53 |
| May 22 2020 |
11179 |
427.53 |
| May 15 2020 |
11179 |
427.53 |
| May 08 2020 |
11188 |
427.53 |
| May 01 2020 |
11193 |
427.53 |
| Apr 24 2020 |
11230 |
427.53 |
| Apr 17 2020 |
11230 |
427.53 |
| Apr 10 2020 |
11230 |
427.53 |
| Apr 03 2020 |
11230 |
427.53 |
| Mar 27 2020 |
11230 |
427.53 |
| Mar 20 2020 |
11239 |
427.53 |
| Mar 13 2020 |
11239 |
427.53 |
| Mar 06 2020 |
11239 |
427.53 |
| Feb 28 2020 |
11221 |
427.53 |
| Feb 21 2020 |
11263 |
427.53 |
| Feb 14 2020 |
11268 |
427.53 |
| Feb 07 2020 |
11290 |
427.53 |
| Jan 31 2020 |
11313 |
427.53 |
| Jan 24 2020 |
10979 |
427.53 |
| Jan 17 2020 |
11010 |
427.53 |
| Jan 10 2020 |
11573 |
427.53 |
| Jan 03 2020 |
11480 |
427.53 |
| Dec 27 2019 |
11482 |
427.53 |
| Dec 20 2019 |
11501 |
427.53 |
| Dec 13 2019 |
11556 |
427.53 |
| Dec 06 2019 |
11412 |
427.53 |
| Nov 29 2019 |
11668 |
427.53 |
| Nov 22 2019 |
11723 |
427.53 |
| Nov 15 2019 |
11808 |
427.53 |
| Nov 08 2019 |
11932 |
427.53 |
| Nov 01 2019 |
11950 |
427.53 |
| Oct 25 2019 |
11903 |
427.53 |
| Oct 18 2019 |
11654 |
427.53 |
| Oct 11 2019 |
10784 |
417.13 |
| Oct 04 2019 |
10170 |
409.35 |
| Sep 27 2019 |
8691 |
391.66 |
| Sep 20 2019 |
8531 |
391.66 |
| Sep 13 2019 |
10365 |
412.74 |
| Sep 06 2019 |
8754 |
396.27 |
| Aug 30 2019 |
8797 |
396.27 |
| Aug 23 2019 |
8826 |
396.27 |
| Aug 16 2019 |
8763 |
396.27 |
| Aug 09 2019 |
8763 |
396.27 |
| Aug 02 2019 |
8766 |
396.27 |
| Jul 26 2019 |
8774 |
396.27 |
| Jul 19 2019 |
8786 |
396.27 |
| Jul 12 2019 |
8804 |
396.27 |
| Jul 05 2019 |
8810 |
396.27 |
| Jun 28 2019 |
8825 |
396.27 |
| Jun 21 2019 |
8841 |
396.27 |
| Jun 14 2019 |
8837 |
396.27 |
| Jun 07 2019 |
8834 |
396.27 |
| May 31 2019 |
8852 |
396.27 |
| May 24 2019 |
8848 |
396.27 |
| May 17 2019 |
8865 |
396.27 |
| May 10 2019 |
8860 |
396.27 |
| May 03 2019 |
8868 |
396.27 |
| Apr 26 2019 |
8863 |
396.27 |
| Apr 19 2019 |
8866 |
396.27 |
| Apr 12 2019 |
8867 |
396.27 |
| Apr 05 2019 |
8867 |
396.27 |
| Mar 29 2019 |
8867 |
396.27 |
| Mar 22 2019 |
8868 |
396.27 |
| Mar 15 2019 |
8878 |
396.27 |
| Mar 08 2019 |
8841 |
396.27 |
| Mar 01 2019 |
8845 |
396.27 |
| Feb 22 2019 |
8837 |
396.27 |
| Feb 15 2019 |
8846 |
396.27 |
| Feb 08 2019 |
8832 |
396.27 |
| Feb 01 2019 |
8855 |
396.27 |
| Jan 25 2019 |
8855 |
396.27 |
| Jan 18 2019 |
8523 |
396.27 |
| Jan 11 2019 |
8972 |
396.27 |
| Jan 04 2019 |
9052 |
396.27 |
| Dec 28 2018 |
9049 |
396.27 |
| Dec 21 2018 |
8975 |
396.27 |
| Dec 14 2018 |
9003 |
396.27 |
| Dec 07 2018 |
9096 |
396.27 |
| Nov 30 2018 |
9198 |
396.27 |
| Nov 23 2018 |
9264 |
396.27 |
| Nov 16 2018 |
9406 |
396.27 |
| Nov 09 2018 |
9368 |
396.27 |
| Nov 02 2018 |
9387 |
396.27 |
| Oct 26 2018 |
9155 |
396.27 |
| Oct 19 2018 |
9181 |
396.27 |
| Oct 12 2018 |
11369 |
420.55 |
| Oct 05 2018 |
11150 |
420.55 |
| Sep 28 2018 |
18721 |
493.31 |
| Sep 21 2018 |
18725 |
493.31 |
| Sep 14 2018 |
20145 |
510.3 |
| Sep 07 2018 |
19995 |
510.3 |
| Aug 31 2018 |
19821 |
510.3 |
| Aug 24 2018 |
19736 |
510.3 |
| Aug 17 2018 |
19723 |
510.3 |
| Aug 10 2018 |
19735 |
510.3 |
| Aug 03 2018 |
19761 |
510.3 |
| Jul 27 2018 |
19775 |
510.3 |
| Jul 20 2018 |
19796 |
510.3 |
| Jul 13 2018 |
19798 |
510.3 |
| Jul 06 2018 |
19768 |
510.3 |
| Jun 29 2018 |
19834 |
510.3 |
| Jun 22 2018 |
19834 |
510.3 |
| Jun 15 2018 |
19856 |
510.3 |
| Jun 08 2018 |
19891 |
510.3 |
| Jun 01 2018 |
19876 |
510.3 |
| May 25 2018 |
19898 |
510.3 |
| May 18 2018 |
19859 |
510.3 |
| May 11 2018 |
19888 |
510.3 |
| May 04 2018 |
19977 |
510.3 |
| Apr 27 2018 |
19966 |
510.3 |
| Apr 20 2018 |
20021 |
510.3 |
| Apr 13 2018 |
20014 |
510.3 |
| Apr 06 2018 |
20014 |
510.3 |
| Mar 30 2018 |
20016 |
510.3 |
| Mar 23 2018 |
20016 |
510.3 |
| Mar 16 2018 |
20001 |
510.3 |
| Mar 09 2018 |
20001 |
510.3 |
| Mar 02 2018 |
20009 |
510.3 |
| Feb 23 2018 |
20004 |
510.3 |
| Feb 16 2018 |
20021 |
510.3 |
| Feb 09 2018 |
20013 |
510.3 |
| Feb 02 2018 |
20031 |
510.3 |
| Jan 26 2018 |
20064 |
510.3 |
| Jan 19 2018 |
20003 |
510.3 |
| Jan 12 2018 |
19562 |
510.3 |
| Jan 05 2018 |
19797 |
510.3 |
| Dec 29 2017 |
19859 |
510.3 |
| Dec 22 2017 |
19844 |
510.3 |
| Dec 15 2017 |
19830 |
510.3 |
| Dec 08 2017 |
20208 |
510.3 |
| Dec 01 2017 |
20376 |
510.3 |
| Nov 24 2017 |
20420 |
510.3 |
| Nov 17 2017 |
19079 |
495.1 |
| Nov 10 2017 |
20987 |
508.41 |
| Nov 03 2017 |
21271 |
510.4 |
| Oct 27 2017 |
22451 |
521.46 |
| Oct 20 2017 |
22427 |
521.46 |
| Oct 13 2017 |
21058 |
510.33 |
| Oct 06 2017 |
22171 |
524.16 |
| Sep 29 2017 |
22162 |
524.16 |
| Sep 22 2017 |
22058 |
524.16 |
| Sep 15 2017 |
22011 |
524.16 |
| Sep 08 2017 |
21113 |
517.09 |
| Sep 01 2017 |
21142 |
517.09 |
| Aug 25 2017 |
21140 |
517.09 |
| Aug 18 2017 |
21168 |
517.09 |
| Aug 11 2017 |
21060 |
517.09 |
| Aug 04 2017 |
21087 |
517.09 |
| Jul 28 2017 |
21083 |
517.09 |
| Jul 21 2017 |
21105 |
517.09 |
| Jul 14 2017 |
21110 |
517.09 |
| Jul 07 2017 |
21106 |
517.09 |
| Jun 30 2017 |
21114 |
517.09 |
| Jun 23 2017 |
21114 |
517.09 |
| Jun 16 2017 |
21109 |
517.09 |
| Jun 09 2017 |
21079 |
517.09 |
| Jun 02 2017 |
21084 |
517.09 |
| May 26 2017 |
20907 |
517.09 |
| May 19 2017 |
20939 |
517.09 |
| May 12 2017 |
20877 |
517.09 |
| May 05 2017 |
20806 |
517.09 |
| Apr 28 2017 |
20777 |
517.09 |
| Apr 21 2017 |
20743 |
517.09 |
| Apr 14 2017 |
20778 |
517.09 |
| Apr 07 2017 |
20779 |
517.09 |
| Mar 31 2017 |
20778 |
517.09 |
| Mar 24 2017 |
20780 |
517.09 |
| Mar 17 2017 |
20772 |
517.09 |
| Mar 10 2017 |
20792 |
517.09 |
| Mar 03 2017 |
20792 |
517.09 |
| Feb 24 2017 |
20796 |
517.09 |
| Feb 17 2017 |
20813 |
517.09 |
| Feb 10 2017 |
20835 |
517.09 |
| Feb 03 2017 |
20830 |
517.09 |
| Jan 27 2017 |
20816 |
517.09 |
| Jan 20 2017 |
20835 |
517.09 |
| Jan 13 2017 |
20862 |
517.09 |
| Jan 06 2017 |
21134 |
517.09 |
| Dec 30 2016 |
21214 |
517.09 |
| Dec 23 2016 |
21211 |
517.09 |
| Dec 16 2016 |
21279 |
517.09 |
| Dec 09 2016 |
21401 |
517.09 |
| Dec 02 2016 |
21843 |
517.09 |
| Nov 25 2016 |
21720 |
517.09 |
| Nov 18 2016 |
23944 |
536.44 |
| Nov 11 2016 |
23091 |
523.84 |
| Nov 04 2016 |
23207 |
523.84 |
| Oct 28 2016 |
23206 |
523.84 |
| Oct 21 2016 |
23286 |
523.84 |
| Oct 14 2016 |
23302 |
523.84 |
| Oct 07 2016 |
20027 |
495.85 |
| Sep 30 2016 |
19950 |
495.85 |
| Sep 23 2016 |
19621 |
495.85 |
| Sep 16 2016 |
19279 |
495.85 |
