| Sep 22 2017 |
8655 |
392.37 |
| Sep 15 2017 |
8660 |
392.37 |
| Sep 08 2017 |
9352 |
400.71 |
| Sep 01 2017 |
9365 |
400.71 |
| Aug 25 2017 |
9374 |
400.71 |
| Aug 18 2017 |
9394 |
400.71 |
| Aug 11 2017 |
9349 |
400.71 |
| Aug 04 2017 |
9366 |
400.71 |
| Jul 28 2017 |
9364 |
400.71 |
| Jul 21 2017 |
9381 |
400.71 |
| Jul 14 2017 |
9386 |
400.71 |
| Jul 07 2017 |
9382 |
400.71 |
| Jun 30 2017 |
9393 |
400.71 |
| Jun 23 2017 |
9390 |
400.71 |
| Jun 16 2017 |
9392 |
400.71 |
| Jun 09 2017 |
9371 |
400.71 |
| Jun 02 2017 |
9367 |
400.71 |
| May 26 2017 |
9253 |
400.71 |
| May 19 2017 |
9269 |
400.71 |
| May 12 2017 |
9231 |
400.71 |
| May 05 2017 |
9208 |
400.71 |
| Apr 28 2017 |
9199 |
400.71 |
| Apr 21 2017 |
9184 |
400.71 |
| Apr 14 2017 |
9192 |
400.71 |
| Apr 07 2017 |
9193 |
400.71 |
| Mar 31 2017 |
9193 |
400.71 |
| Mar 24 2017 |
9194 |
400.71 |
| Mar 17 2017 |
9183 |
400.71 |
| Mar 10 2017 |
9192 |
400.71 |
| Mar 03 2017 |
9192 |
400.71 |
| Feb 24 2017 |
9196 |
400.71 |
| Feb 17 2017 |
9206 |
400.71 |
| Feb 10 2017 |
9221 |
400.71 |
| Feb 03 2017 |
9217 |
400.71 |
| Jan 27 2017 |
9231 |
400.71 |
| Jan 20 2017 |
9253 |
400.71 |
| Jan 13 2017 |
9258 |
400.71 |
| Jan 06 2017 |
9418 |
400.71 |
| Dec 30 2016 |
9463 |
400.71 |
| Dec 23 2016 |
9464 |
400.71 |
| Dec 16 2016 |
9507 |
400.71 |
| Dec 09 2016 |
9536 |
400.71 |
| Dec 02 2016 |
9686 |
400.71 |
| Nov 25 2016 |
9638 |
400.71 |
| Nov 18 2016 |
9701 |
400.71 |
| Nov 11 2016 |
9836 |
400.71 |
| Nov 04 2016 |
9787 |
400.71 |
| Oct 28 2016 |
9683 |
400.71 |
| Oct 21 2016 |
9771 |
400.71 |
| Oct 14 2016 |
9617 |
400.71 |
| Oct 07 2016 |
9601 |
400.71 |
| Sep 30 2016 |
9573 |
400.71 |
| Sep 23 2016 |
10167 |
409.05 |
| Sep 16 2016 |
9940 |
409.05 |
