| Dec 02 2021 |
11777 |
764.21 |
| Nov 25 2021 |
11970 |
764.21 |
| Nov 18 2021 |
12587 |
764.21 |
| Nov 11 2021 |
13143 |
764.21 |
| Nov 04 2021 |
13280 |
794.32 |
| Oct 28 2021 |
11258 |
784.04 |
| Oct 21 2021 |
11379 |
798.21 |
| Oct 14 2021 |
11670 |
781.95 |
| Oct 07 2021 |
11753 |
781.95 |
| Sep 30 2021 |
12021 |
756.66 |
| Sep 23 2021 |
12331 |
756.66 |
| Sep 16 2021 |
12677 |
753.87 |
| Sep 09 2021 |
12902 |
753.87 |
| Sep 02 2021 |
13191 |
753.87 |
| Aug 26 2021 |
13240 |
753.87 |
| Aug 19 2021 |
13272 |
753.87 |
| Aug 12 2021 |
13298 |
753.87 |
| Aug 05 2021 |
13318 |
753.87 |
| Jul 29 2021 |
13324 |
753.87 |
| Jun 03 2021 |
13507 |
753.87 |
| Dec 04 2020 |
11296 |
764.21 |
| Nov 27 2020 |
11657 |
764.21 |
| Nov 20 2020 |
14367 |
764.21 |
| Nov 13 2020 |
16509 |
764.21 |
| Nov 06 2020 |
18295 |
794.32 |
| Oct 30 2020 |
19944 |
784.04 |
| Oct 23 2020 |
21889 |
798.21 |
| Oct 16 2020 |
23369 |
781.95 |
| Oct 09 2020 |
24718 |
781.95 |
| Oct 02 2020 |
25632 |
756.66 |
| Sep 25 2020 |
26422 |
756.66 |
| Sep 18 2020 |
27190 |
753.87 |
| Sep 11 2020 |
27786 |
753.87 |
| Sep 04 2020 |
28403 |
753.87 |
| Aug 28 2020 |
28728 |
753.87 |
| Aug 21 2020 |
28823 |
753.87 |
| Aug 14 2020 |
28865 |
753.87 |
| Aug 07 2020 |
29076 |
753.87 |
| Jul 31 2020 |
29212 |
753.87 |
| Jul 24 2020 |
29212 |
753.87 |
| Jul 17 2020 |
29243 |
753.87 |
| Jul 10 2020 |
29294 |
753.87 |
| Jul 03 2020 |
29418 |
753.87 |
| Jun 26 2020 |
29418 |
753.87 |
| Jun 19 2020 |
29418 |
753.87 |
| Jun 12 2020 |
29439 |
753.87 |
| Jun 05 2020 |
29489 |
753.87 |
| May 29 2020 |
29523 |
753.87 |
| May 22 2020 |
29597 |
753.87 |
| May 15 2020 |
29599 |
753.87 |
| May 08 2020 |
29618 |
753.87 |
| May 01 2020 |
29633 |
753.87 |
| Apr 24 2020 |
29721 |
753.87 |
| Apr 17 2020 |
29722 |
753.87 |
| Apr 10 2020 |
29722 |
753.87 |
| Apr 03 2020 |
29722 |
753.87 |
| Mar 27 2020 |
29722 |
753.87 |
| Mar 20 2020 |
29741 |
753.87 |
| Mar 13 2020 |
29741 |
753.87 |
| Mar 06 2020 |
29741 |
753.87 |
| Feb 28 2020 |
29731 |
753.87 |
| Feb 21 2020 |
29806 |
753.87 |
| Feb 14 2020 |
29815 |
753.87 |
| Feb 07 2020 |
29843 |
753.87 |
| Jan 31 2020 |
29863 |
753.87 |
| Jan 24 2020 |
29412 |
753.87 |
| Jan 17 2020 |
29499 |
753.87 |
| Jan 10 2020 |
30287 |
753.87 |
| Jan 03 2020 |
30104 |
753.87 |
| Dec 27 2019 |
30113 |
753.87 |
| Dec 20 2019 |
30163 |
753.87 |
| Dec 13 2019 |
30230 |
753.87 |
| Dec 06 2019 |
30246 |
763.28 |
| Nov 29 2019 |
30806 |
744.53 |
| Nov 22 2019 |
30594 |
716.36 |
| Nov 15 2019 |
30940 |
716.36 |
| Nov 08 2019 |
31537 |
716.36 |
| Nov 01 2019 |
31737 |
710.54 |
| Oct 25 2019 |
31984 |
710.54 |
| Oct 18 2019 |
31665 |
716.66 |
| Oct 11 2019 |
31438 |
687.81 |
| Oct 04 2019 |
31272 |
680.37 |
| Sep 27 2019 |
31168 |
680.37 |
| Sep 20 2019 |
30431 |
668.63 |
| Sep 13 2019 |
30225 |
668.63 |
| Sep 06 2019 |
29478 |
664.46 |
| Aug 30 2019 |
29615 |
664.46 |
| Aug 23 2019 |
29625 |
664.46 |
| Aug 16 2019 |
29321 |
664.46 |
| Aug 09 2019 |
29321 |
664.46 |
| Aug 02 2019 |
29336 |
664.46 |
| Jul 26 2019 |
29355 |
664.46 |
| Jul 19 2019 |
29369 |
664.46 |
| Jul 12 2019 |
29424 |
664.46 |
| Jul 05 2019 |
29441 |
664.46 |
| Jun 28 2019 |
29505 |
664.46 |
| Jun 21 2019 |
29538 |
664.46 |
| Jun 14 2019 |
29526 |
664.46 |
| Jun 07 2019 |
29498 |
664.46 |
| May 31 2019 |
29535 |
664.46 |
| May 24 2019 |
29537 |
664.46 |
| May 17 2019 |
29587 |
664.46 |
| May 10 2019 |
29577 |
664.46 |
| May 03 2019 |
29611 |
664.46 |
| Apr 26 2019 |
29606 |
664.46 |
| Apr 19 2019 |
29616 |
664.46 |
| Apr 12 2019 |
29629 |
664.46 |
| Apr 05 2019 |
29629 |
664.46 |
| Mar 29 2019 |
29630 |
664.46 |
| Mar 22 2019 |
29609 |
664.46 |
| Mar 15 2019 |
29620 |
664.46 |
| Mar 08 2019 |
29506 |
664.46 |
| Mar 01 2019 |
29513 |
664.46 |
| Feb 22 2019 |
29503 |
664.46 |
| Feb 15 2019 |
29512 |
664.46 |
| Feb 08 2019 |
29473 |
664.46 |
| Feb 01 2019 |
29500 |
664.46 |
| Jan 25 2019 |
29513 |
664.46 |
| Jan 18 2019 |
28981 |
664.46 |
| Jan 11 2019 |
29733 |
664.46 |
| Jan 04 2019 |
29914 |
664.46 |
| Dec 28 2018 |
29816 |
664.46 |
| Dec 21 2018 |
29596 |
664.46 |
| Dec 14 2018 |
29842 |
664.46 |
| Dec 07 2018 |
30235 |
664.46 |
| Nov 30 2018 |
30709 |
664.46 |
| Nov 23 2018 |
31203 |
667.56 |
| Nov 16 2018 |
31977 |
667.56 |
| Nov 09 2018 |
32247 |
667.56 |
| Nov 02 2018 |
32183 |
659.55 |
| Oct 26 2018 |
32094 |
659.55 |
| Oct 19 2018 |
32263 |
658.66 |
| Oct 12 2018 |
32414 |
666.51 |
| Oct 05 2018 |
32260 |
668.13 |
| Sep 28 2018 |
32541 |
672.57 |
| Sep 21 2018 |
32600 |
670.56 |
| Sep 14 2018 |
32114 |
670.56 |
| Sep 07 2018 |
31394 |
659.98 |
| Aug 31 2018 |
31080 |
659.98 |
| Aug 24 2018 |
30987 |
659.98 |
| Aug 17 2018 |
30979 |
659.98 |
| Aug 10 2018 |
30996 |
659.98 |
| Aug 03 2018 |
31033 |
659.98 |
| Jul 27 2018 |
31050 |
659.98 |
| Jul 20 2018 |
31081 |
659.98 |
| Jul 13 2018 |
31083 |
659.98 |
| Jul 06 2018 |
31061 |
659.98 |
| Jun 29 2018 |
31148 |
659.98 |
| Jun 22 2018 |
31148 |
659.98 |
| Jun 15 2018 |
31171 |
659.98 |
| Jun 08 2018 |
31213 |
659.98 |
| Jun 01 2018 |
31188 |
659.98 |
| May 25 2018 |
31223 |
659.98 |
| May 18 2018 |
31161 |
659.98 |
| May 11 2018 |
31191 |
659.98 |
| May 04 2018 |
31312 |
659.98 |
| Apr 27 2018 |
31297 |
659.98 |
| Apr 20 2018 |
31374 |
659.98 |
| Apr 13 2018 |
31366 |
659.98 |
| Apr 06 2018 |
31366 |
659.98 |
| Mar 30 2018 |
31364 |
659.98 |
| Mar 23 2018 |
31364 |
659.98 |
| Mar 16 2018 |
31345 |
659.98 |
| Mar 09 2018 |
31345 |
659.98 |
| Mar 02 2018 |
31353 |
659.98 |
| Feb 23 2018 |
31346 |
659.98 |
| Feb 16 2018 |
31363 |
659.98 |
| Feb 09 2018 |
31352 |
659.98 |
| Feb 02 2018 |
31380 |
659.98 |
| Jan 26 2018 |
31411 |
659.98 |
| Jan 19 2018 |
31291 |
659.98 |
| Jan 12 2018 |
30812 |
659.98 |
| Jan 05 2018 |
30979 |
659.98 |
| Dec 29 2017 |
31082 |
659.98 |
| Dec 22 2017 |
31071 |
659.98 |
| Dec 15 2017 |
31099 |
659.98 |
| Dec 08 2017 |
31863 |
667.17 |
| Dec 01 2017 |
31468 |
650.69 |
| Nov 24 2017 |
31485 |
650.69 |
| Nov 17 2017 |
31882 |
650.69 |
| Nov 10 2017 |
32784 |
650.69 |
| Nov 03 2017 |
33002 |
650.69 |
| Oct 27 2017 |
33436 |
653.6 |
| Oct 20 2017 |
33491 |
655.68 |
| Oct 13 2017 |
33921 |
672.21 |
| Oct 06 2017 |
33620 |
672.21 |
| Sep 29 2017 |
34042 |
680.97 |
| Sep 22 2017 |
34881 |
715.71 |
| Sep 15 2017 |
34654 |
706.87 |
| Sep 08 2017 |
34349 |
715.71 |
| Sep 01 2017 |
34354 |
715.71 |
| Aug 25 2017 |
34327 |
715.71 |
| Aug 18 2017 |
34356 |
715.71 |
| Aug 11 2017 |
34164 |
715.71 |
| Aug 04 2017 |
34188 |
715.71 |
| Jul 28 2017 |
34185 |
715.71 |
| Jul 21 2017 |
34225 |
715.71 |
| Jul 14 2017 |
34214 |
715.71 |
| Jul 07 2017 |
34209 |
715.71 |
| Jun 30 2017 |
34225 |
715.71 |
| Jun 23 2017 |
34224 |
715.71 |
| Jun 16 2017 |
34239 |
715.71 |
| Jun 09 2017 |
34206 |
715.71 |
| Jun 02 2017 |
34202 |
715.71 |
| May 26 2017 |
33958 |
715.71 |
| May 19 2017 |
34003 |
715.71 |
| May 12 2017 |
33940 |
715.71 |
| May 05 2017 |
33810 |
715.71 |
| Apr 28 2017 |
33757 |
715.71 |
| Apr 21 2017 |
33724 |
715.71 |
| Apr 14 2017 |
33784 |
715.71 |
| Apr 07 2017 |
33785 |
715.71 |
| Mar 31 2017 |
33784 |
715.71 |
| Mar 24 2017 |
33786 |
715.71 |
| Mar 17 2017 |
33788 |
715.71 |
| Mar 10 2017 |
33810 |
715.71 |
| Mar 03 2017 |
33810 |
715.71 |
| Feb 24 2017 |
33814 |
715.71 |
| Feb 17 2017 |
33835 |
715.71 |
| Feb 10 2017 |
33863 |
715.71 |
| Feb 03 2017 |
33861 |
715.71 |
| Jan 27 2017 |
33813 |
715.71 |
| Jan 20 2017 |
33832 |
715.71 |
| Jan 13 2017 |
33873 |
715.71 |
| Jan 06 2017 |
34241 |
715.71 |
| Dec 30 2016 |
34332 |
715.71 |
| Dec 23 2016 |
34323 |
715.71 |
| Dec 16 2016 |
34387 |
715.71 |
| Dec 09 2016 |
34615 |
713.18 |
| Dec 02 2016 |
35719 |
727.61 |
| Nov 25 2016 |
35570 |
727.61 |
| Nov 18 2016 |
36026 |
712.86 |
| Nov 11 2016 |
36574 |
705.35 |
| Nov 04 2016 |
36720 |
701.15 |
| Oct 28 2016 |
36758 |
699.48 |
| Oct 21 2016 |
36986 |
701.55 |
| Oct 14 2016 |
37496 |
715.95 |
| Oct 07 2016 |
37627 |
738.6 |
| Sep 30 2016 |
36915 |
704.74 |
| Sep 23 2016 |
36190 |
700 |
| Sep 16 2016 |
35600 |
700 |
